| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Mar 2023 | USD | 0.000011301 | +0 (+2.13%) | 52,842,344,063,345 |
| 13 Mar 2023 | USD | 0.000011065 | +0 (+2.19%) | 42,567,200,133,937 |
| 12 Mar 2023 | USD | 0.000010829 | +0.000001 (+5.00%) | 23,923,203,173,625 |
| 11 Mar 2023 | USD | 0.000010313 | -0 (-0.01%) | 29,185,533,266,236 |
| 10 Mar 2023 | USD | 0.000010313 | +0 (+1.85%) | 43,228,408,256,813 |
| 9 Mar 2023 | USD | 0.000010126 | -0.000001 (-7.52%) | 44,606,749,679,473 |
| 8 Mar 2023 | USD | 0.000010949 | -0 (-1.58%) | 44,739,588,013,757 |
| 7 Mar 2023 | USD | 0.000011124 | -0 (-0.39%) | 23,072,030,412,696 |
| 6 Mar 2023 | USD | 0.000011168 | +0 (+0.53%) | 15,030,519,000,389 |
| 5 Mar 2023 | USD | 0.000011109 | -0 (-0.32%) | 13,304,269,673,742 |
| 4 Mar 2023 | USD | 0.000011144 | -0 (-2.16%) | 16,461,770,490,094 |
| 3 Mar 2023 | USD | 0.00001139 | -0.000001 (-5.69%) | 28,192,771,903,497 |
| 2 Mar 2023 | USD | 0.000012078 | -0 (-1.49%) | 17,962,886,929,144 |
| 1 Mar 2023 | USD | 0.000012261 | +0 (+1.84%) | 14,548,840,929,448 |
| 28 Feb 2023 | USD | 0.00001204 | -0 (-3.95%) | 14,860,465,870,229 |
| 27 Feb 2023 | USD | 0.000012535 | -0 (-2.43%) | 19,586,923,656,713 |
| 26 Feb 2023 | USD | 0.000012847 | +0 (+3.43%) | 20,591,565,660,553 |
| 25 Feb 2023 | USD | 0.000012421 | -0 (-1.11%) | 20,026,485,919,211 |
| 24 Feb 2023 | USD | 0.000012561 | -0.000001 (-4.63%) | 24,094,595,854,074 |
| 23 Feb 2023 | USD | 0.000013171 | +0 (+0.46%) | 33,496,772,030,332 |
| 22 Feb 2023 | USD | 0.000013111 | +0 (+0.41%) | 23,801,675,965,198 |
| 21 Feb 2023 | USD | 0.000013057 | -0 (-3.03%) | 29,848,530,266,655 |
| 20 Feb 2023 | USD | 0.000013464 | +0 (+0.68%) | 26,989,040,761,284 |
| 19 Feb 2023 | USD | 0.000013373 | +0 (+1.15%) | 39,132,721,621,383 |
| 18 Feb 2023 | USD | 0.00001322 | +0 (+0.18%) | 20,201,423,700,791 |
| 17 Feb 2023 | USD | 0.000013197 | +0 (+3.14%) | 30,309,590,858,631 |
| 16 Feb 2023 | USD | 0.000012795 | -0.000001 (-6.88%) | 47,806,790,975,089 |
| 15 Feb 2023 | USD | 0.00001374 | +0.000001 (+7.60%) | 34,988,179,883,007 |
| 14 Feb 2023 | USD | 0.000012769 | +0 (+2.25%) | 27,530,124,120,708 |
| 13 Feb 2023 | USD | 0.000012489 | -0 (-2.50%) | 32,390,085,231,304 |
