Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
14 Jan 2023 | USD | 0.000010433 | +0 (+2.13%) | 76,394,858,438,921 |
13 Jan 2023 | USD | 0.000010216 | +0.000001 (+7.67%) | 44,568,323,574,184 |
12 Jan 2023 | USD | 0.000009488 | +0 (+3.72%) | 52,223,922,382,984 |
11 Jan 2023 | USD | 0.000009148 | -0 (-0.96%) | 36,439,638,337,978 |
10 Jan 2023 | USD | 0.000009237 | +0.000001 (+6.46%) | 57,492,700,954,336 |
9 Jan 2023 | USD | 0.000008677 | +0 (+0.37%) | 53,907,639,569,333 |
8 Jan 2023 | USD | 0.000008645 | +0 (+2.51%) | 15,756,882,267,205 |
7 Jan 2023 | USD | 0.000008433 | -0 (-0.27%) | 17,266,672,667,921 |
6 Jan 2023 | USD | 0.000008456 | +0 (+0.57%) | 19,989,907,678,629 |
5 Jan 2023 | USD | 0.000008408 | +0 (+0.31%) | 36,318,729,137,901 |
4 Jan 2023 | USD | 0.000008382 | +0 (+2.79%) | 19,637,913,514,457 |
3 Jan 2023 | USD | 0.000008154 | -0 (-0.61%) | 12,072,475,036,164 |
2 Jan 2023 | USD | 0.000008204 | +0 (+0.73%) | 13,322,816,978,461 |
1 Jan 2023 | USD | 0.000008144 | +0 (+0.54%) | 7,712,539,034,354 |
31 Dec 2022 | USD | 0.0000081 | +0 (+0.51%) | 9,011,990,219,671 |
30 Dec 2022 | USD | 0.000008059 | -0 (-1.78%) | 14,185,555,285,672 |
29 Dec 2022 | USD | 0.000008205 | +0 (+3.68%) | 21,019,061,932,198 |
28 Dec 2022 | USD | 0.000007914 | -0 (-3.39%) | 17,379,578,331,285 |
27 Dec 2022 | USD | 0.000008191 | -0 (-1.47%) | 11,910,349,972,898 |
26 Dec 2022 | USD | 0.000008313 | +0 (+0.13%) | 7,773,983,340,036 |
25 Dec 2022 | USD | 0.000008303 | -0 (-0.37%) | 8,691,043,702,018 |
24 Dec 2022 | USD | 0.000008333 | +0 (+0.64%) | 6,420,547,444,000 |
23 Dec 2022 | USD | 0.00000828 | -0 (-0.87%) | 11,601,643,395,001 |
22 Dec 2022 | USD | 0.000008353 | +0 (+1.21%) | 13,174,393,220,882 |
21 Dec 2022 | USD | 0.000008254 | -0 (-2.68%) | 12,232,152,752,742 |
20 Dec 2022 | USD | 0.000008481 | +0 (+4.10%) | 14,722,739,660,944 |
19 Dec 2022 | USD | 0.000008147 | -0 (-4.83%) | 29,456,161,360,283 |
18 Dec 2022 | USD | 0.00000856 | +0 (+2.96%) | 36,884,309,746,444 |
17 Dec 2022 | USD | 0.000008314 | +0 (+1.48%) | 19,263,651,027,137 |
16 Dec 2022 | USD | 0.000008192 | -0.000001 (-7.35%) | 24,282,129,782,965 |