| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Dec 2022 | USD | 0.000008842 | -0 (-1.57%) | 12,486,198,660,299 |
| 14 Dec 2022 | USD | 0.000008983 | -0 (-2.05%) | 14,279,026,275,149 |
| 13 Dec 2022 | USD | 0.00000917 | +0 (+2.39%) | 24,026,049,058,369 |
| 12 Dec 2022 | USD | 0.000008957 | -0 (-1.66%) | 18,607,316,197,601 |
| 11 Dec 2022 | USD | 0.000009108 | -0 (-1.02%) | 8,960,053,332,489 |
| 10 Dec 2022 | USD | 0.000009202 | -0 (-0.30%) | 6,849,687,637,326 |
| 9 Dec 2022 | USD | 0.00000923 | -0 (-0.45%) | 10,235,118,353,954 |
| 8 Dec 2022 | USD | 0.000009271 | +0 (+1.71%) | 10,880,176,077,675 |
| 7 Dec 2022 | USD | 0.000009115 | -0 (-2.26%) | 13,750,199,884,062 |
| 6 Dec 2022 | USD | 0.000009326 | -0 (-1.09%) | 11,820,688,054,921 |
| 5 Dec 2022 | USD | 0.000009429 | +0 (+0.51%) | 30,693,999,423,551 |
| 4 Dec 2022 | USD | 0.000009381 | +0 (+1.71%) | 9,460,481,532,508 |
| 3 Dec 2022 | USD | 0.000009223 | -0 (-1.34%) | 15,241,188,217,713 |
| 2 Dec 2022 | USD | 0.000009348 | +0 (+1.48%) | 13,017,144,419,666 |
| 1 Dec 2022 | USD | 0.000009212 | -0 (-1.57%) | 13,115,180,594,695 |
| 30 Nov 2022 | USD | 0.000009359 | +0 (+2.86%) | 21,548,996,769,745 |
| 29 Nov 2022 | USD | 0.0000091 | +0 (+0.04%) | 16,520,110,380,544 |
| 28 Nov 2022 | USD | 0.000009096 | -0 (-2.20%) | 21,819,155,080,047 |
| 27 Nov 2022 | USD | 0.0000093 | +0 (+2.94%) | 26,182,890,821,084 |
| 26 Nov 2022 | USD | 0.000009035 | -0 (-1.83%) | 16,682,932,685,390 |
| 25 Nov 2022 | USD | 0.000009204 | +0 (+1.90%) | 23,022,866,254,025 |
| 24 Nov 2022 | USD | 0.000009032 | -0 (-0.38%) | 14,025,670,990,093 |
| 23 Nov 2022 | USD | 0.000009066 | +0 (+3.03%) | 19,902,037,102,685 |
| 22 Nov 2022 | USD | 0.0000088 | +0 (+4.07%) | 20,612,062,702,914 |
| 21 Nov 2022 | USD | 0.000008455 | -0 (-4.06%) | 24,520,531,001,594 |
| 20 Nov 2022 | USD | 0.000008813 | -0 (-3.98%) | 16,017,443,608,458 |
| 19 Nov 2022 | USD | 0.000009179 | +0 (+0.62%) | 8,968,291,182,644 |
| 18 Nov 2022 | USD | 0.000009122 | +0 (+0.43%) | 11,191,308,015,240 |
| 17 Nov 2022 | USD | 0.000009083 | -0 (-0.92%) | 14,031,559,133,905 |
| 16 Nov 2022 | USD | 0.000009167 | -0 (-1.37%) | 29,301,652,319,906 |
