| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2022 | USD | 0.000010299 | +0 (+0.65%) | 11,126,943,602,784 |
| 15 Oct 2022 | USD | 0.000010232 | +0 (+0.43%) | 16,351,398,280,229 |
| 14 Oct 2022 | USD | 0.000010188 | -0 (-2.27%) | 22,055,643,115,416 |
| 13 Oct 2022 | USD | 0.000010424 | +0 (+2.41%) | 40,582,626,243,736 |
| 12 Oct 2022 | USD | 0.000010179 | -0 (-0.63%) | 11,536,919,658,676 |
| 11 Oct 2022 | USD | 0.000010244 | +0 (+0.02%) | 19,830,838,066,043 |
| 10 Oct 2022 | USD | 0.000010242 | -0.000001 (-7.25%) | 17,830,825,277,175 |
| 9 Oct 2022 | USD | 0.000011042 | +0 (+0.36%) | 8,421,599,305,738 |
| 8 Oct 2022 | USD | 0.000011002 | -0 (-0.07%) | 7,666,979,807,091 |
| 7 Oct 2022 | USD | 0.00001101 | -0 (-1.60%) | 15,103,455,881,643 |
| 6 Oct 2022 | USD | 0.000011189 | -0 (-2.14%) | 18,770,575,816,906 |
| 5 Oct 2022 | USD | 0.000011434 | -0 (-2.03%) | 21,058,154,463,292 |
| 4 Oct 2022 | USD | 0.000011671 | +0 (+4.44%) | 23,075,942,791,355 |
| 3 Oct 2022 | USD | 0.000011174 | +0 (+1.74%) | 14,947,598,096,137 |
| 2 Oct 2022 | USD | 0.000010984 | -0 (-1.74%) | 15,617,238,835,528 |
| 1 Oct 2022 | USD | 0.000011178 | -0 (-1.54%) | 14,999,724,529,398 |
| 30 Sep 2022 | USD | 0.000011353 | +0 (+2.02%) | 21,392,778,755,346 |
| 29 Sep 2022 | USD | 0.000011128 | -0 (-0.07%) | 15,700,020,257,870 |
| 28 Sep 2022 | USD | 0.000011136 | +0 (+0.01%) | 22,094,793,482,454 |
| 27 Sep 2022 | USD | 0.000011135 | +0 (+0.16%) | 25,479,567,267,236 |
| 26 Sep 2022 | USD | 0.000011117 | +0 (+0.83%) | 22,275,871,042,394 |
| 25 Sep 2022 | USD | 0.000011026 | -0 (-1.99%) | 25,912,027,178,321 |
| 24 Sep 2022 | USD | 0.00001125 | +0 (+1.35%) | 59,517,236,884,624 |
| 23 Sep 2022 | USD | 0.0000111 | +0 (+2.03%) | 30,005,779,833,025 |
| 22 Sep 2022 | USD | 0.000010879 | +0 (+4.38%) | 19,715,514,356,890 |
| 21 Sep 2022 | USD | 0.000010422 | -0 (-0.97%) | 32,248,297,845,199 |
| 20 Sep 2022 | USD | 0.000010525 | -0 (-4.46%) | 22,538,916,919,872 |
| 19 Sep 2022 | USD | 0.000011016 | +0 (+3.52%) | 32,212,463,739,713 |
| 18 Sep 2022 | USD | 0.000010641 | -0.000001 (-11.15%) | 26,299,847,311,259 |
| 17 Sep 2022 | USD | 0.000011977 | +0 (+3.62%) | 15,876,920,111,501 |
