| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Sep 2022 | USD | 0.000011558 | -0 (-1.33%) | 21,957,581,887,550 |
| 15 Sep 2022 | USD | 0.000011714 | -0.000001 (-4.18%) | 28,439,770,754,711 |
| 14 Sep 2022 | USD | 0.000012225 | +0 (+0.95%) | 28,024,319,453,257 |
| 13 Sep 2022 | USD | 0.00001211 | -0.000001 (-5.81%) | 40,152,432,371,269 |
| 12 Sep 2022 | USD | 0.000012857 | -0 (-1.04%) | 42,097,412,640,546 |
| 11 Sep 2022 | USD | 0.000012992 | -0 (-2.45%) | 44,581,795,489,358 |
| 10 Sep 2022 | USD | 0.000013318 | +0 (+2.88%) | 48,094,366,699,339 |
| 9 Sep 2022 | USD | 0.000012945 | +0.000001 (+5.90%) | 75,808,497,053,176 |
| 8 Sep 2022 | USD | 0.000012224 | -0 (-0.39%) | 27,128,639,930,695 |
| 7 Sep 2022 | USD | 0.000012272 | +0 (+1.99%) | 25,779,146,873,779 |
| 6 Sep 2022 | USD | 0.000012033 | -0.000001 (-4.11%) | 41,770,517,417,051 |
| 5 Sep 2022 | USD | 0.000012548 | -0 (-2.24%) | 28,235,150,932,860 |
| 4 Sep 2022 | USD | 0.000012836 | +0.000001 (+4.36%) | 43,926,167,921,434 |
| 3 Sep 2022 | USD | 0.0000123 | +0 (+1.10%) | 19,057,672,881,910 |
| 2 Sep 2022 | USD | 0.000012166 | -0 (-1.50%) | 23,961,032,873,811 |
| 1 Sep 2022 | USD | 0.000012351 | +0 (+2.15%) | 21,529,188,399,687 |
| 31 Aug 2022 | USD | 0.000012091 | -0 (-0.77%) | 24,643,054,176,681 |
| 30 Aug 2022 | USD | 0.000012184 | -0 (-2.63%) | 30,142,128,080,017 |
| 29 Aug 2022 | USD | 0.000012513 | +0.000001 (+5.42%) | 32,375,027,300,215 |
| 28 Aug 2022 | USD | 0.00001187 | -0 (-2.63%) | 26,821,944,378,541 |
| 27 Aug 2022 | USD | 0.000012191 | -0 (-1.83%) | 37,671,152,204,726 |
| 26 Aug 2022 | USD | 0.000012418 | -0.000002 (-11.09%) | 64,034,781,359,319 |
| 25 Aug 2022 | USD | 0.000013966 | +0.000001 (+6.92%) | 69,743,797,359,839 |
| 24 Aug 2022 | USD | 0.000013062 | -0 (-2.00%) | 30,249,354,244,134 |
| 23 Aug 2022 | USD | 0.000013329 | +0 (+1.23%) | 31,073,386,288,765 |
| 22 Aug 2022 | USD | 0.000013167 | -0 (-2.78%) | 32,961,038,931,560 |
| 21 Aug 2022 | USD | 0.000013544 | +0.000001 (+4.89%) | 33,698,238,491,768 |
| 20 Aug 2022 | USD | 0.000012913 | -0 (-2.61%) | 58,504,313,142,325 |
| 19 Aug 2022 | USD | 0.000013259 | -0 (-2.29%) | 89,055,855,611,661 |
| 18 Aug 2022 | USD | 0.000013569 | -0.000001 (-8.10%) | 42,475,483,181,337 |
