Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 Jul 2022 | USD | 0.000011972 | +0.000001 (+11.07%) | 68,537,790,098,348 |
17 Jul 2022 | USD | 0.000010778 | -0 (-2.16%) | 24,431,940,730,837 |
16 Jul 2022 | USD | 0.000011016 | +0 (+1.53%) | 27,031,199,672,598 |
15 Jul 2022 | USD | 0.00001085 | +0 (+2.09%) | 34,422,352,771,170 |
14 Jul 2022 | USD | 0.000010628 | +0 (+0.92%) | 33,092,905,380,069 |
13 Jul 2022 | USD | 0.000010531 | +0.000001 (+5.32%) | 39,657,259,649,444 |
12 Jul 2022 | USD | 0.000009999 | -0 (-3.65%) | 29,870,979,614,050 |
11 Jul 2022 | USD | 0.000010378 | -0.000001 (-7.55%) | 32,092,747,056,413 |
10 Jul 2022 | USD | 0.000011225 | -0 (-3.56%) | 32,405,032,454,871 |
9 Jul 2022 | USD | 0.000011639 | +0 (+2.73%) | 39,088,342,199,890 |
8 Jul 2022 | USD | 0.000011329 | +0 (+0.16%) | 54,065,178,748,100 |
7 Jul 2022 | USD | 0.000011312 | +0.000001 (+8.03%) | 41,969,300,482,341 |
6 Jul 2022 | USD | 0.000010471 | +0 (+1.50%) | 31,525,834,913,567 |
5 Jul 2022 | USD | 0.000010316 | -0 (-1.80%) | 46,060,253,748,154 |
4 Jul 2022 | USD | 0.000010505 | +0 (+4.54%) | 29,940,105,148,856 |
3 Jul 2022 | USD | 0.000010049 | -0 (-0.45%) | 20,381,241,176,508 |
2 Jul 2022 | USD | 0.000010094 | +0 (+0.38%) | 21,452,670,200,816 |
1 Jul 2022 | USD | 0.000010056 | -0 (-1.23%) | 42,973,608,877,108 |
30 Jun 2022 | USD | 0.000010181 | +0 (+0.06%) | 58,881,952,023,710 |
29 Jun 2022 | USD | 0.000010176 | +0 (+1.95%) | 60,368,528,103,518 |
28 Jun 2022 | USD | 0.000009981 | -0.000001 (-9.79%) | 47,830,887,656,686 |
27 Jun 2022 | USD | 0.000011064 | +0 (+0.12%) | 48,847,258,468,743 |
26 Jun 2022 | USD | 0.000011051 | -0.000001 (-6.37%) | 61,319,635,018,666 |
25 Jun 2022 | USD | 0.000011803 | +0.000001 (+8.52%) | 83,428,105,381,477 |
24 Jun 2022 | USD | 0.000010876 | +0.000001 (+5.37%) | 77,189,879,984,787 |
23 Jun 2022 | USD | 0.000010322 | +0.000001 (+6.59%) | 70,433,712,506,802 |
22 Jun 2022 | USD | 0.000009684 | -0.000001 (-8.52%) | 138,802,333,141,264 |
21 Jun 2022 | USD | 0.000010586 | +0.000002 (+29.76%) | 173,725,363,849,720 |
20 Jun 2022 | USD | 0.000008158 | -0 (-0.51%) | 31,671,099,928,442 |
19 Jun 2022 | USD | 0.0000082 | +0 (+6.07%) | 38,454,748,453,734 |