| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Jun 2022 | USD | 0.000007731 | -0 (-5.44%) | 41,737,599,640,009 |
| 17 Jun 2022 | USD | 0.000008176 | +0 (+2.49%) | 26,364,269,103,730 |
| 16 Jun 2022 | USD | 0.000007977 | -0.000001 (-9.38%) | 45,921,577,708,367 |
| 15 Jun 2022 | USD | 0.000008803 | +0.000001 (+7.12%) | 63,479,627,816,600 |
| 14 Jun 2022 | USD | 0.000008219 | +0 (+3.10%) | 56,292,449,212,549 |
| 13 Jun 2022 | USD | 0.000007972 | -0.000001 (-7.82%) | 86,670,536,322,342 |
| 12 Jun 2022 | USD | 0.000008649 | -0.000001 (-7.27%) | 55,210,302,066,366 |
| 11 Jun 2022 | USD | 0.000009326 | -0.000001 (-7.93%) | 40,237,584,585,817 |
| 10 Jun 2022 | USD | 0.000010129 | -0 (-4.14%) | 23,632,338,062,765 |
| 9 Jun 2022 | USD | 0.000010567 | -0 (-0.44%) | 16,507,106,568,532 |
| 8 Jun 2022 | USD | 0.000010614 | -0 (-1.44%) | 22,086,037,864,160 |
| 7 Jun 2022 | USD | 0.000010769 | -0 (-2.62%) | 31,347,632,806,453 |
| 6 Jun 2022 | USD | 0.000011059 | +0 (+2.33%) | 27,588,735,066,055 |
| 5 Jun 2022 | USD | 0.000010807 | -0 (-0.84%) | 16,122,667,066,001 |
| 4 Jun 2022 | USD | 0.000010899 | +0 (+0.63%) | 16,146,837,427,415 |
| 3 Jun 2022 | USD | 0.000010831 | -0 (-3.51%) | 24,034,751,540,571 |
| 2 Jun 2022 | USD | 0.000011225 | +0 (+2.88%) | 25,933,719,705,343 |
| 1 Jun 2022 | USD | 0.00001091 | -0.000001 (-7.65%) | 38,229,882,803,822 |
| 31 May 2022 | USD | 0.000011813 | -0 (-3.06%) | 39,730,220,905,403 |
| 30 May 2022 | USD | 0.000012186 | +0.000001 (+5.97%) | 51,974,626,839,185 |
| 29 May 2022 | USD | 0.000011499 | +0.000001 (+6.48%) | 35,990,221,225,918 |
| 28 May 2022 | USD | 0.0000108 | +0 (+3.52%) | 20,127,720,400,933 |
| 27 May 2022 | USD | 0.000010433 | -0 (-2.12%) | 37,808,652,467,241 |
| 26 May 2022 | USD | 0.000010659 | -0.000001 (-8.13%) | 47,165,287,959,413 |
| 25 May 2022 | USD | 0.000011602 | -0 (-1.09%) | 22,956,057,679,329 |
| 24 May 2022 | USD | 0.000011731 | +0 (+0.42%) | 32,978,342,957,532 |
| 23 May 2022 | USD | 0.000011681 | -0 (-2.26%) | 58,538,151,487,836 |
| 22 May 2022 | USD | 0.000011951 | +0 (+1.46%) | 28,244,392,136,656 |
| 21 May 2022 | USD | 0.000011779 | +0 (+1.21%) | 21,374,029,592,219 |
| 20 May 2022 | USD | 0.000011638 | -0 (-1.92%) | 27,028,834,137,984 |
