Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2022 | USD | 0.000011865 | +0 (+2.69%) | 33,246,747,966,454 |
18 May 2022 | USD | 0.000011555 | -0.000001 (-8.15%) | 36,887,294,878,363 |
17 May 2022 | USD | 0.000012579 | +0.000001 (+4.58%) | 40,351,075,567,736 |
16 May 2022 | USD | 0.000012029 | -0.000001 (-7.53%) | 51,150,009,682,969 |
15 May 2022 | USD | 0.000013008 | +0 (+3.62%) | 39,926,936,187,533 |
14 May 2022 | USD | 0.000012554 | -0 (-1.87%) | 74,127,380,284,545 |
13 May 2022 | USD | 0.000012793 | +0.000002 (+17.05%) | 122,734,056,716,150 |
12 May 2022 | USD | 0.000010929 | -0.000001 (-8.82%) | 134,102,902,301,224 |
11 May 2022 | USD | 0.000011986 | -0.000004 (-26.05%) | 146,665,641,427,172 |
10 May 2022 | USD | 0.000016208 | +0.000002 (+11.89%) | 123,153,119,825,638 |
9 May 2022 | USD | 0.000014486 | -0.000004 (-21.34%) | 104,660,739,072,388 |
8 May 2022 | USD | 0.000018417 | -0.000001 (-4.66%) | 30,200,285,124,995 |
7 May 2022 | USD | 0.000019316 | -0.000001 (-3.62%) | 25,023,106,818,658 |
6 May 2022 | USD | 0.000020042 | -0 (-1.58%) | 31,309,595,129,071 |
5 May 2022 | USD | 0.000020364 | -0.000001 (-6.43%) | 37,240,613,554,509 |
4 May 2022 | USD | 0.000021763 | +0.000001 (+7.01%) | 29,620,279,773,122 |
3 May 2022 | USD | 0.000020338 | -0 (-1.79%) | 23,838,883,631,556 |
2 May 2022 | USD | 0.000020709 | -0.000001 (-4.14%) | 32,564,496,603,117 |
1 May 2022 | USD | 0.000021602 | +0.000001 (+6.75%) | 42,355,994,347,539 |
30 Apr 2022 | USD | 0.000020237 | -0.000002 (-8.91%) | 39,635,975,021,234 |
29 Apr 2022 | USD | 0.000022217 | -0.000001 (-3.11%) | 35,162,307,201,514 |
28 Apr 2022 | USD | 0.00002293 | -0.000001 (-2.26%) | 22,630,554,949,353 |
27 Apr 2022 | USD | 0.000023461 | +0 (+2.01%) | 31,724,201,916,166 |
26 Apr 2022 | USD | 0.000022999 | -0.000001 (-5.76%) | 37,647,601,558,971 |
25 Apr 2022 | USD | 0.000024404 | +0 (+1.90%) | 51,776,404,169,221 |
24 Apr 2022 | USD | 0.000023949 | -0 (-0.98%) | 13,871,275,634,011 |
23 Apr 2022 | USD | 0.000024184 | -0 (-0.66%) | 14,988,990,648,298 |
22 Apr 2022 | USD | 0.000024345 | +0 (+0.16%) | 17,810,995,359,699 |
21 Apr 2022 | USD | 0.000024307 | -0.000001 (-2.25%) | 22,446,058,504,317 |
20 Apr 2022 | USD | 0.000024865 | -0 (-1.97%) | 26,679,463,035,753 |