Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 Apr 2022 | USD | 0.000025365 | +0 (+0.39%) | 23,036,590,411,821 |
18 Apr 2022 | USD | 0.000025267 | +0.000001 (+2.13%) | 31,358,076,953,136 |
17 Apr 2022 | USD | 0.00002474 | -0.000001 (-3.61%) | 17,100,194,044,535 |
16 Apr 2022 | USD | 0.000025667 | -0 (-0.89%) | 13,205,508,901,795 |
15 Apr 2022 | USD | 0.000025898 | +0 (+0.38%) | 19,273,009,656,563 |
14 Apr 2022 | USD | 0.0000258 | -0.000001 (-3.65%) | 50,693,699,969,112 |
13 Apr 2022 | USD | 0.000026777 | -0 (-1.31%) | 80,545,250,660,300 |
12 Apr 2022 | USD | 0.000027134 | +0.000005 (+22.70%) | 157,939,995,728,942 |
11 Apr 2022 | USD | 0.000022114 | -0.000002 (-10.15%) | 33,137,822,776,259 |
10 Apr 2022 | USD | 0.000024612 | -0 (-0.06%) | 27,302,752,734,272 |
9 Apr 2022 | USD | 0.000024627 | +0.000001 (+3.69%) | 18,379,990,412,182 |
8 Apr 2022 | USD | 0.00002375 | -0.000001 (-4.30%) | 24,404,556,717,909 |
7 Apr 2022 | USD | 0.000024819 | +0 (+1.89%) | 26,873,501,984,627 |
6 Apr 2022 | USD | 0.000024358 | -0.000002 (-9.02%) | 55,546,756,152,169 |
5 Apr 2022 | USD | 0.000026772 | +0 (+1.01%) | 54,369,237,281,600 |
4 Apr 2022 | USD | 0.000026504 | -0 (-0.88%) | 35,809,119,119,578 |
3 Apr 2022 | USD | 0.000026739 | +0.000001 (+3.62%) | 29,110,163,171,400 |
2 Apr 2022 | USD | 0.000025805 | -0 (-1.19%) | 39,814,498,714,941 |
1 Apr 2022 | USD | 0.000026117 | +0 (+0.94%) | 37,857,957,203,564 |
31 Mar 2022 | USD | 0.000025874 | -0.000002 (-6.11%) | 47,518,129,222,712 |
30 Mar 2022 | USD | 0.000027557 | +0 (+0.87%) | 53,090,432,782,019 |
29 Mar 2022 | USD | 0.000027318 | +0.000001 (+3.24%) | 67,105,137,346,856 |
28 Mar 2022 | USD | 0.000026462 | +0.000001 (+3.91%) | 117,407,014,634,482 |
27 Mar 2022 | USD | 0.000025466 | +0.000001 (+4.25%) | 27,069,108,260,061 |
26 Mar 2022 | USD | 0.000024428 | +0 (+1.20%) | 15,904,659,464,864 |
25 Mar 2022 | USD | 0.00002414 | -0 (-1.95%) | 32,871,519,960,593 |
24 Mar 2022 | USD | 0.000024619 | +0 (+0.53%) | 37,308,025,823,549 |
23 Mar 2022 | USD | 0.000024489 | +0.000001 (+4.28%) | 34,619,588,178,588 |
22 Mar 2022 | USD | 0.000023483 | +0.000001 (+2.38%) | 28,731,760,134,204 |
21 Mar 2022 | USD | 0.000022936 | -0 (-0.86%) | 21,010,460,748,210 |