| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Mar 2022 | USD | 0.000023135 | -0.000001 (-4.14%) | 34,271,922,103,880 |
| 19 Mar 2022 | USD | 0.000024134 | +0.000002 (+8.05%) | 53,809,712,952,790 |
| 18 Mar 2022 | USD | 0.000022335 | +0 (+0.50%) | 21,407,898,180,089 |
| 17 Mar 2022 | USD | 0.000022225 | -0 (-1.82%) | 17,940,821,547,792 |
| 16 Mar 2022 | USD | 0.000022637 | +0.000001 (+4.61%) | 24,310,809,539,691 |
| 15 Mar 2022 | USD | 0.000021641 | -0 (-1.84%) | 21,462,965,346,552 |
| 14 Mar 2022 | USD | 0.000022047 | +0 (+2.32%) | 18,932,962,574,003 |
| 13 Mar 2022 | USD | 0.000021547 | -0.000001 (-2.85%) | 19,757,347,642,145 |
| 12 Mar 2022 | USD | 0.000022179 | +0 (+0.17%) | 12,454,009,561,427 |
| 11 Mar 2022 | USD | 0.000022141 | -0.000001 (-2.24%) | 21,387,149,911,361 |
| 10 Mar 2022 | USD | 0.000022647 | -0.000001 (-5.11%) | 23,076,873,693,668 |
| 9 Mar 2022 | USD | 0.000023866 | +0.000001 (+4.21%) | 26,008,529,222,708 |
| 8 Mar 2022 | USD | 0.000022903 | +0 (+0.04%) | 19,757,319,310,331 |
| 7 Mar 2022 | USD | 0.000022894 | -0.000001 (-2.96%) | 25,020,570,928,130 |
| 6 Mar 2022 | USD | 0.000023593 | -0.000001 (-4.16%) | 17,493,606,429,140 |
| 5 Mar 2022 | USD | 0.000024618 | +0.000001 (+4.56%) | 19,352,611,215,815 |
| 4 Mar 2022 | USD | 0.000023544 | -0.000002 (-6.27%) | 27,406,142,967,234 |
| 3 Mar 2022 | USD | 0.000025118 | -0.000001 (-3.06%) | 25,374,907,692,936 |
| 2 Mar 2022 | USD | 0.000025912 | -0.000001 (-4.44%) | 35,803,503,032,495 |
| 1 Mar 2022 | USD | 0.000027116 | +0.000001 (+5.18%) | 51,772,065,739,406 |
| 28 Feb 2022 | USD | 0.00002578 | +0.000002 (+9.64%) | 40,404,671,870,745 |
| 27 Feb 2022 | USD | 0.000023514 | -0.000001 (-3.72%) | 35,137,171,822,344 |
| 26 Feb 2022 | USD | 0.000024423 | -0 (-1.54%) | 30,842,131,420,425 |
| 25 Feb 2022 | USD | 0.000024805 | +0.000001 (+4.10%) | 46,974,408,600,625 |
| 24 Feb 2022 | USD | 0.000023828 | -0.000001 (-4.99%) | 94,086,438,478,462 |
| 23 Feb 2022 | USD | 0.000025081 | +0 (+0.53%) | 46,787,653,747,902 |
| 22 Feb 2022 | USD | 0.000024949 | +0.000001 (+3.16%) | 40,865,684,854,154 |
| 21 Feb 2022 | USD | 0.000024186 | -0.000001 (-5.32%) | 56,488,721,547,365 |
| 20 Feb 2022 | USD | 0.000025543 | -0.000002 (-7.32%) | 33,931,329,776,504 |
| 19 Feb 2022 | USD | 0.000027561 | -0.000001 (-2.18%) | 22,984,249,823,948 |
