| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Feb 2022 | USD | 0.000028174 | -0 (-0.17%) | 35,529,259,008,183 |
| 17 Feb 2022 | USD | 0.000028221 | -0.000003 (-8.84%) | 49,503,131,688,654 |
| 16 Feb 2022 | USD | 0.000030958 | -0 (-0.92%) | 30,988,962,119,706 |
| 15 Feb 2022 | USD | 0.000031244 | +0.000002 (+5.44%) | 34,384,424,630,169 |
| 14 Feb 2022 | USD | 0.000029632 | -0.000001 (-2.38%) | 35,440,358,237,301 |
| 13 Feb 2022 | USD | 0.000030356 | +0.000001 (+4.36%) | 46,739,094,657,729 |
| 12 Feb 2022 | USD | 0.000029089 | +0 (+1.47%) | 39,802,560,153,565 |
| 11 Feb 2022 | USD | 0.000028667 | -0.000002 (-6.85%) | 49,247,289,517,546 |
| 10 Feb 2022 | USD | 0.000030775 | -0.000002 (-6.50%) | 55,947,886,418,380 |
| 9 Feb 2022 | USD | 0.000032917 | +0.000002 (+5.57%) | 66,201,465,043,546 |
| 8 Feb 2022 | USD | 0.000031181 | -0.000001 (-4.53%) | 105,152,475,871,644 |
| 7 Feb 2022 | USD | 0.00003266 | +0.000005 (+16.42%) | 134,277,131,864,607 |
| 6 Feb 2022 | USD | 0.000028055 | +0.000006 (+24.43%) | 70,410,489,718,459 |
| 5 Feb 2022 | USD | 0.000022547 | +0 (+1.43%) | 32,055,209,053,774 |
| 4 Feb 2022 | USD | 0.000022229 | +0.000002 (+7.29%) | 22,793,870,284,160 |
| 3 Feb 2022 | USD | 0.000020719 | +0 (+0.23%) | 16,559,773,147,795 |
| 2 Feb 2022 | USD | 0.00002067 | -0.000001 (-5.04%) | 19,860,274,838,018 |
| 1 Feb 2022 | USD | 0.000021768 | +0 (+1.40%) | 20,288,770,950,539 |
| 31 Jan 2022 | USD | 0.000021468 | +0 (+1.60%) | 20,327,367,783,202 |
| 30 Jan 2022 | USD | 0.00002113 | -0.000001 (-2.44%) | 18,959,319,097,697 |
| 29 Jan 2022 | USD | 0.000021659 | +0 (+1.48%) | 21,263,954,950,077 |
| 28 Jan 2022 | USD | 0.000021343 | -0 (-0.09%) | 21,036,787,616,894 |
| 27 Jan 2022 | USD | 0.000021362 | +0 (+0.93%) | 35,641,712,064,666 |
| 26 Jan 2022 | USD | 0.000021164 | -0 (-0.24%) | 48,640,666,361,033 |
| 25 Jan 2022 | USD | 0.000021215 | -0 (-0.21%) | 44,335,782,046,489 |
| 24 Jan 2022 | USD | 0.00002126 | -0.000001 (-4.99%) | 80,039,403,018,583 |
| 23 Jan 2022 | USD | 0.000022375 | +0.000002 (+8.96%) | 82,153,331,278,058 |
| 22 Jan 2022 | USD | 0.000020535 | -0.000002 (-7.36%) | 98,932,987,037,369 |
| 21 Jan 2022 | USD | 0.000022167 | -0.000004 (-16.26%) | 59,131,837,456,096 |
| 20 Jan 2022 | USD | 0.000026472 | -0.000001 (-3.18%) | 21,155,703,711,608 |
