| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Nov 2021 | USD | 0.000048777 | +0.000006 (+15.02%) | 82,393,462,844,119 |
| 18 Nov 2021 | USD | 0.000042407 | -0.000006 (-12.27%) | 80,560,770,481,629 |
| 17 Nov 2021 | USD | 0.000048337 | -0.000001 (-1.13%) | 47,575,081,955,528 |
| 16 Nov 2021 | USD | 0.000048889 | -0.000005 (-9.18%) | 77,506,933,754,656 |
| 15 Nov 2021 | USD | 0.00005383 | +0 (+0.34%) | 45,918,656,645,356 |
| 14 Nov 2021 | USD | 0.000053646 | +0.000002 (+3.45%) | 43,855,726,834,553 |
| 13 Nov 2021 | USD | 0.000051859 | -0 (-0.81%) | 30,643,738,360,061 |
| 12 Nov 2021 | USD | 0.000052285 | -0.000004 (-7.25%) | 52,546,396,328,654 |
| 11 Nov 2021 | USD | 0.000056373 | +0.000006 (+11.32%) | 96,218,892,894,945 |
| 10 Nov 2021 | USD | 0.00005064 | -0.000004 (-8.04%) | 84,803,997,275,437 |
| 9 Nov 2021 | USD | 0.000055066 | +0 (+0.11%) | 55,871,415,828,818 |
| 8 Nov 2021 | USD | 0.000055004 | -0.000002 (-3.76%) | 82,816,600,905,923 |
| 7 Nov 2021 | USD | 0.000057153 | -0.000002 (-2.85%) | 53,690,459,329,520 |
| 6 Nov 2021 | USD | 0.000058832 | -0.000004 (-6.35%) | 112,192,858,527,201 |
| 5 Nov 2021 | USD | 0.000062824 | +0.000013 (+27.28%) | 191,148,436,416,381 |
| 4 Nov 2021 | USD | 0.000049357 | -0.000007 (-12.48%) | 233,917,399,660,851 |
| 3 Nov 2021 | USD | 0.000056396 | -0.000013 (-18.24%) | 121,482,158,018,995 |
| 2 Nov 2021 | USD | 0.000068975 | -0.000002 (-3.44%) | 74,804,647,940,884 |
| 1 Nov 2021 | USD | 0.000071435 | +0.000004 (+6.51%) | 109,042,883,034,563 |
| 31 Oct 2021 | USD | 0.000067068 | +0.000002 (+3.14%) | 114,026,886,479,887 |
| 30 Oct 2021 | USD | 0.000065028 | -0.00001 (-13.46%) | 120,444,091,138,949 |
| 29 Oct 2021 | USD | 0.000075139 | +0.000007 (+10.41%) | 182,934,551,823,133 |
| 28 Oct 2021 | USD | 0.000068052 | -0.000014 (-16.91%) | 447,313,539,964,079 |
| 27 Oct 2021 | USD | 0.000081905 | +0.000034 (+71.85%) | 440,099,517,255,883 |
| 26 Oct 2021 | USD | 0.00004766 | +0.000005 (+12.78%) | 211,126,535,548,351 |
| 25 Oct 2021 | USD | 0.000042258 | +0.000006 (+17.40%) | 174,634,013,971,734 |
| 24 Oct 2021 | USD | 0.000035995 | +0.000002 (+6.16%) | 402,660,747,944,234 |
| 23 Oct 2021 | USD | 0.000033907 | +0.000006 (+21.20%) | 125,610,103,626,619 |
| 22 Oct 2021 | USD | 0.000027977 | +0 (+1.41%) | 41,121,647,165,952 |
| 21 Oct 2021 | USD | 0.000027588 | -0.000002 (-5.65%) | 49,813,672,642,536 |
