| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Oct 2021 | USD | 0.000029242 | +0.000001 (+3.89%) | 50,547,178,167,054 |
| 19 Oct 2021 | USD | 0.000028146 | -0 (-1.70%) | 53,807,561,702,966 |
| 18 Oct 2021 | USD | 0.000028633 | +0.000001 (+3.69%) | 125,638,541,821,579 |
| 17 Oct 2021 | USD | 0.000027615 | +0.000002 (+7.39%) | 75,576,314,221,801 |
| 16 Oct 2021 | USD | 0.000025715 | +0 (+1.15%) | 66,898,458,847,407 |
| 15 Oct 2021 | USD | 0.000025421 | -0.000002 (-7.29%) | 150,625,837,318,326 |
| 14 Oct 2021 | USD | 0.000027422 | -0.000002 (-5.55%) | 90,970,475,212,890 |
| 13 Oct 2021 | USD | 0.000029032 | -0 (-0.34%) | 97,193,746,262,065 |
| 12 Oct 2021 | USD | 0.000029131 | -0.000001 (-4.23%) | 154,883,798,798,074 |
| 11 Oct 2021 | USD | 0.000030417 | +0.000004 (+16.47%) | 216,349,431,164,932 |
| 10 Oct 2021 | USD | 0.000026117 | -0.000001 (-2.51%) | 124,361,349,834,706 |
| 9 Oct 2021 | USD | 0.00002679 | -0.000001 (-2.60%) | 216,234,178,644,618 |
| 8 Oct 2021 | USD | 0.000027506 | +0.000005 (+21.26%) | 396,987,761,526,480 |
| 7 Oct 2021 | USD | 0.000022684 | -0.000006 (-20.27%) | 792,597,666,751,502 |
| 6 Oct 2021 | USD | 0.000028451 | +0.000011 (+65.25%) | 454,953,754,625,851 |
| 5 Oct 2021 | USD | 0.000017216 | +0.000004 (+28.47%) | 486,718,110,296,004 |
| 4 Oct 2021 | USD | 0.000013401 | +0.000005 (+56.55%) | 336,273,898,491,304 |
| 3 Oct 2021 | USD | 0.000008561 | +0.000001 (+7.98%) | 66,721,500,673,649 |
| 2 Oct 2021 | USD | 0.000007928 | +0 (+3.44%) | 36,557,895,210,085 |
| 1 Oct 2021 | USD | 0.000007664 | +0 (+6.24%) | 37,658,536,052,849 |
| 30 Sep 2021 | USD | 0.000007213 | +0 (+2.72%) | 40,580,006,618,711 |
| 29 Sep 2021 | USD | 0.000007023 | +0 (+0.42%) | 25,730,737,652,531 |
| 28 Sep 2021 | USD | 0.000006993 | +0 (+0.70%) | 30,187,572,743,542 |
| 27 Sep 2021 | USD | 0.000006945 | -0 (-2.43%) | 27,291,050,509,821 |
| 26 Sep 2021 | USD | 0.000007117 | -0 (-3.20%) | 33,511,804,513,298 |
| 25 Sep 2021 | USD | 0.000007353 | -0 (-0.01%) | 28,094,434,921,839 |
| 24 Sep 2021 | USD | 0.000007353 | -0 (-3.88%) | 56,766,626,734,164 |
| 23 Sep 2021 | USD | 0.00000765 | +0 (+5.64%) | 44,607,978,585,750 |
| 22 Sep 2021 | USD | 0.000007242 | +0 (+6.64%) | 35,956,019,751,248 |
| 21 Sep 2021 | USD | 0.000006791 | -0 (-3.10%) | 50,984,644,792,827 |
