| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 22 Jun 2021 | USD | 0.00000633 | +0 (+1.91%) | 118,490,056,004,838 |
| 21 Jun 2021 | USD | 0.000006212 | -0.000002 (-20.67%) | 108,110,884,746,311 |
| 20 Jun 2021 | USD | 0.00000783 | +0 (+2.77%) | 77,479,096,056,756 |
| 19 Jun 2021 | USD | 0.000007619 | +0 (+5.26%) | 98,729,640,435,585 |
| 18 Jun 2021 | USD | 0.000007238 | -0.000001 (-9.51%) | 73,065,531,150,003 |
| 17 Jun 2021 | USD | 0.000007999 | -0 (-3.18%) | 82,688,709,501,807 |
| 16 Jun 2021 | USD | 0.000008262 | -0.000001 (-9.46%) | 130,102,464,709,969 |
| 15 Jun 2021 | USD | 0.000009125 | +0.000002 (+28.50%) | 134,578,059,586,245 |
| 14 Jun 2021 | USD | 0.000007101 | +0 (+3.64%) | 66,979,807,291,315 |
| 13 Jun 2021 | USD | 0.000006852 | +0.000001 (+9.08%) | 65,584,754,286,555 |
| 12 Jun 2021 | USD | 0.000006281 | +0 (+1.53%) | 88,451,329,928,090 |
| 11 Jun 2021 | USD | 0.000006187 | -0.000001 (-9.80%) | 59,936,916,665,897 |
| 10 Jun 2021 | USD | 0.000006859 | -0.000001 (-7.32%) | 57,578,725,905,079 |
| 9 Jun 2021 | USD | 0.0000074 | +0 (+0.66%) | 68,984,434,122,724 |
| 8 Jun 2021 | USD | 0.000007352 | -0 (-3.88%) | 102,082,367,037,496 |
| 7 Jun 2021 | USD | 0.000007648 | -0.000001 (-10.40%) | 57,216,403,122,471 |
| 6 Jun 2021 | USD | 0.000008536 | +0 (+1.86%) | 40,155,327,816,027 |
| 5 Jun 2021 | USD | 0.00000838 | -0 (-4.77%) | 57,194,629,210,467 |
| 4 Jun 2021 | USD | 0.000008799 | -0.000001 (-10.80%) | 89,233,437,605,943 |
| 3 Jun 2021 | USD | 0.000009865 | +0 (+4.23%) | 78,485,339,520,817 |
| 2 Jun 2021 | USD | 0.000009465 | +0.000001 (+6.61%) | 113,317,496,461,085 |
| 1 Jun 2021 | USD | 0.000008878 | -0.000001 (-5.82%) | 81,932,996,320,654 |
| 31 May 2021 | USD | 0.000009427 | +0.000002 (+19.97%) | 87,868,595,932,551 |
| 30 May 2021 | USD | 0.000007857 | -0 (-1.10%) | 51,953,250,312,747 |
| 29 May 2021 | USD | 0.000007945 | +0 (+0.19%) | 58,935,602,616,038 |
| 28 May 2021 | USD | 0.00000793 | -0.000001 (-9.84%) | 79,042,666,076,679 |
| 27 May 2021 | USD | 0.000008796 | -0.000001 (-7.88%) | 70,336,977,115,898 |
| 26 May 2021 | USD | 0.000009548 | +0 (+1.48%) | 93,667,064,984,817 |
| 25 May 2021 | USD | 0.000009409 | -0.000001 (-11.32%) | 130,074,207,720,653 |
| 24 May 2021 | USD | 0.00001061 | +0.000002 (+29.47%) | 179,891,046,001,922 |
