Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
23 May 2021 | USD | 0.000008195 | -0 (-3.24%) | 173,136,031,411,705 |
22 May 2021 | USD | 0.000008469 | +0 (+3.69%) | 130,102,382,982,034 |
21 May 2021 | USD | 0.000008168 | -0.000001 (-13.45%) | 166,856,627,768,278 |
20 May 2021 | USD | 0.000009438 | -0 (-0.24%) | 222,796,223,952,036 |
19 May 2021 | USD | 0.000009461 | -0.000006 (-39.99%) | 298,609,296,415,050 |
18 May 2021 | USD | 0.000015766 | -0.000001 (-4.05%) | 97,347,746,967,348 |
17 May 2021 | USD | 0.000016431 | -0.000001 (-8.35%) | 179,134,000,245,596 |
16 May 2021 | USD | 0.000017927 | +0.000002 (+14.64%) | 161,561,277,848,261 |
15 May 2021 | USD | 0.000015637 | -0.000003 (-15.63%) | 144,272,592,927,381 |
14 May 2021 | USD | 0.000018534 | -0.000003 (-11.92%) | 135,963,149,391,953 |
13 May 2021 | USD | 0.000021041 | +0.000003 (+14.55%) | 285,385,111,020,728 |
12 May 2021 | USD | 0.000018369 | -0.000012 (-40.32%) | 332,261,990,089,587 |
11 May 2021 | USD | 0.000030778 | -0.000005 (-12.86%) | 175,865,769,444,803 |
10 May 2021 | USD | 0.000035318 | +0.00002 (+125.09%) | 412,066,478,961,733 |
9 May 2021 | USD | 0.000015691 | -0 (-0.01%) | 296,861,878,601,148 |
8 May 2021 | USD | 0.000015692 | +0.000013 (+470.46%) | 594,115,366,007,004 |
7 May 2021 | USD | 0.000002751 | +0.000001 (+78.02%) | 136,717,156,495,049 |
6 May 2021 | USD | 0.000001545 | -0 (-10.01%) | 18,200,813,967,042 |
5 May 2021 | USD | 0.000001717 | +0 (+2.50%) | 26,851,234,078,135 |
4 May 2021 | USD | 0.000001675 | +0 (+5.38%) | 37,795,996,387,749 |
3 May 2021 | USD | 0.00000159 | -0 (-4.36%) | 21,741,727,252,813 |
2 May 2021 | USD | 0.000001662 | -0 (-12.78%) | 33,904,235,080,569 |
1 May 2021 | USD | 0.000001906 | -0 (-6.44%) | 44,629,090,321,790 |
30 Apr 2021 | USD | 0.000002037 | +0.000001 (+45.03%) | 69,491,258,667,810 |
29 Apr 2021 | USD | 0.000001404 | -0 (-5.35%) | 66,482,944,979,240 |
28 Apr 2021 | USD | 0.000001484 | +0.000001 (+52.09%) | 110,183,408,400,550 |
27 Apr 2021 | USD | 0.000000976 | -0 (-17.49%) | 97,330,272,927,071 |
26 Apr 2021 | USD | 0.000001182 | -0 (-9.97%) | 78,839,001,212,762 |
25 Apr 2021 | USD | 0.000001313 | -0 (-3.38%) | 68,231,828,445,430 |
24 Apr 2021 | USD | 0.000001359 | +0 (+11.26%) | 60,056,499,762,928 |