| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Mar 2024 | USD | 0.000030846 | -0.000001 (-3.61%) | 31,831,246,658,172 |
| 28 Mar 2024 | USD | 0.000032002 | +0.000002 (+6.14%) | 54,052,829,843,824 |
| 27 Mar 2024 | USD | 0.00003015 | -0.000001 (-1.79%) | 50,714,725,804,646 |
| 26 Mar 2024 | USD | 0.000030699 | +0.000002 (+7.09%) | 53,681,020,817,058 |
| 25 Mar 2024 | USD | 0.000028667 | +0.000001 (+2.06%) | 55,541,321,566,106 |
| 24 Mar 2024 | USD | 0.00002809 | +0.000001 (+3.04%) | 32,270,486,418,752 |
| 23 Mar 2024 | USD | 0.000027261 | +0.000001 (+3.11%) | 37,233,425,526,928 |
| 22 Mar 2024 | USD | 0.000026439 | -0.000001 (-2.78%) | 42,008,868,319,325 |
| 21 Mar 2024 | USD | 0.000027194 | -0.000001 (-1.85%) | 53,781,600,308,023 |
| 20 Mar 2024 | USD | 0.000027707 | +0.000003 (+11.17%) | 67,604,245,979,488 |
| 19 Mar 2024 | USD | 0.000024924 | -0.000002 (-7.29%) | 83,850,842,242,226 |
| 18 Mar 2024 | USD | 0.000026884 | -0.000002 (-8.24%) | 58,884,614,812,313 |
| 17 Mar 2024 | USD | 0.000029299 | +0.000004 (+16.93%) | 85,208,667,616,294 |
| 16 Mar 2024 | USD | 0.000025058 | -0.000005 (-16.20%) | 72,792,148,219,785 |
| 15 Mar 2024 | USD | 0.0000299 | -0.000002 (-7.36%) | 83,546,243,329,696 |
| 14 Mar 2024 | USD | 0.000032277 | +0 (+0.86%) | 88,862,397,562,432 |
| 13 Mar 2024 | USD | 0.000032003 | -0 (-0.54%) | 39,787,981,036,731 |
| 12 Mar 2024 | USD | 0.000032177 | -0.000002 (-4.97%) | 58,350,040,983,051 |
| 11 Mar 2024 | USD | 0.000033862 | +0.000001 (+3.25%) | 73,477,902,103,322 |
| 10 Mar 2024 | USD | 0.000032796 | -0.000002 (-6.57%) | 58,084,710,228,173 |
| 9 Mar 2024 | USD | 0.000035103 | -0 (-0.76%) | 72,057,183,901,889 |
| 8 Mar 2024 | USD | 0.00003537 | +0.000004 (+12.47%) | 126,057,954,214,894 |
| 7 Mar 2024 | USD | 0.00003145 | -0.000002 (-6.42%) | 122,175,107,672,605 |
| 6 Mar 2024 | USD | 0.000033609 | -0.000003 (-7.38%) | 183,651,164,515,462 |
| 5 Mar 2024 | USD | 0.000036288 | +0.000001 (+2.48%) | 411,656,615,726,373 |
| 4 Mar 2024 | USD | 0.000035412 | +0.000013 (+57.16%) | 269,942,846,224,721 |
| 3 Mar 2024 | USD | 0.000022532 | -0 (-0.80%) | 148,462,644,523,799 |
| 2 Mar 2024 | USD | 0.000022715 | +0.000006 (+37.46%) | 274,649,804,083,248 |
| 1 Mar 2024 | USD | 0.000016524 | +0.000004 (+31.10%) | 147,149,136,632,197 |
| 29 Feb 2024 | USD | 0.000012604 | +0.000001 (+7.13%) | 170,155,579,496,844 |
