Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
20 Apr 2021 | USD | 0.000002452 | -0.000001 (-32.25%) | 183,091,448,732,551 |
19 Apr 2021 | USD | 0.000003619 | +0.000002 (+95.44%) | 149,607,802,502,310 |
18 Apr 2021 | USD | 0.000001852 | -0 (-4.78%) | 94,764,567,127,322 |
17 Apr 2021 | USD | 0.000001945 | +0.000001 (+184.26%) | 281,129,727,863,858 |
16 Apr 2021 | USD | 0.000000684 | +0 (+154.25%) | 260,048,217,984,140 |
15 Apr 2021 | USD | 0.000000269 | +0 (+60.85%) | 60,589,029,713,425 |
14 Apr 2021 | USD | 0.000000167 | +0 (+0.78%) | 37,514,806,033,453 |
13 Apr 2021 | USD | 0.000000166 | -0 (-7.68%) | 70,474,040,671,328 |
12 Apr 2021 | USD | 0.00000018 | +0 (+70.91%) | 107,636,669,013,738 |
11 Apr 2021 | USD | 0.000000105 | +0 (+27.21%) | 67,479,480,940,641 |
10 Apr 2021 | USD | 0.000000083 | +0 (+22.34%) | 16,737,110,757,460 |
9 Apr 2021 | USD | 0.000000068 | +0 (+11.74%) | 9,572,786,826,904 |
8 Apr 2021 | USD | 0.000000061 | +0 (+5.03%) | 5,507,322,244,306 |
7 Apr 2021 | USD | 0.000000058 | -0 (-7.69%) | 13,676,631,003,117 |
6 Apr 2021 | USD | 0.000000062 | +0 (+26.32%) | 21,314,759,834,152 |
5 Apr 2021 | USD | 0.000000049 | +0 (+11.01%) | 24,986,265,504,176 |
4 Apr 2021 | USD | 0.000000045 | -0 (-9.92%) | 27,040,408,013,384 |
3 Apr 2021 | USD | 0.000000049 | -0 (-1.40%) | 16,497,003,072,315 |
2 Apr 2021 | USD | 0.00000005 | -0 (-1.96%) | 25,645,626,869,706 |
1 Apr 2021 | USD | 0.000000051 | -0 (-15.82%) | 22,109,133,371,613 |
31 Mar 2021 | USD | 0.000000061 | +0 (+6.49%) | 16,897,758,127,078 |
30 Mar 2021 | USD | 0.000000057 | -0 (-12.44%) | 14,730,855,124,543 |
29 Mar 2021 | USD | 0.000000065 | -0 (-1.06%) | 36,204,510,825,443 |
28 Mar 2021 | USD | 0.000000066 | +0 (+67.86%) | 22,058,840,107,801 |
27 Mar 2021 | USD | 0.000000039 | -0 (-6.22%) | 12,842,685,518,625 |
26 Mar 2021 | USD | 0.000000042 | -0 (-0.71%) | 15,012,465,874,643 |
25 Mar 2021 | USD | 0.000000042 | -0 (-8.28%) | 13,871,575,309,451 |
24 Mar 2021 | USD | 0.000000046 | +0 (+3.38%) | 11,922,540,548,967 |
23 Mar 2021 | USD | 0.000000044 | -0 (-8.83%) | 19,714,592,833,746 |
22 Mar 2021 | USD | 0.000000049 | -0 (-14.41%) | 29,514,483,540,748 |