Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 Jun 2021 | USD | 0.000007238 | -0.000001 (-9.51%) | 73,065,531,150,003 |
17 Jun 2021 | USD | 0.000007999 | -0 (-3.18%) | 82,688,709,501,807 |
16 Jun 2021 | USD | 0.000008262 | -0.000001 (-9.46%) | 130,102,464,709,969 |
15 Jun 2021 | USD | 0.000009125 | +0.000002 (+28.50%) | 134,578,059,586,245 |
14 Jun 2021 | USD | 0.000007101 | +0 (+3.64%) | 66,979,807,291,315 |
13 Jun 2021 | USD | 0.000006852 | +0.000001 (+9.08%) | 65,584,754,286,555 |
12 Jun 2021 | USD | 0.000006281 | +0 (+1.53%) | 88,451,329,928,090 |
11 Jun 2021 | USD | 0.000006187 | -0.000001 (-9.80%) | 59,936,916,665,897 |
10 Jun 2021 | USD | 0.000006859 | -0.000001 (-7.32%) | 57,578,725,905,079 |
9 Jun 2021 | USD | 0.0000074 | +0 (+0.66%) | 68,984,434,122,724 |
8 Jun 2021 | USD | 0.000007352 | -0 (-3.88%) | 102,082,367,037,496 |
7 Jun 2021 | USD | 0.000007648 | -0.000001 (-10.40%) | 57,216,403,122,471 |
6 Jun 2021 | USD | 0.000008536 | +0 (+1.86%) | 40,155,327,816,027 |
5 Jun 2021 | USD | 0.00000838 | -0 (-4.77%) | 57,194,629,210,467 |
4 Jun 2021 | USD | 0.000008799 | -0.000001 (-10.80%) | 89,233,437,605,943 |
3 Jun 2021 | USD | 0.000009865 | +0 (+4.23%) | 78,485,339,520,817 |
2 Jun 2021 | USD | 0.000009465 | +0.000001 (+6.61%) | 113,317,496,461,085 |
1 Jun 2021 | USD | 0.000008878 | -0.000001 (-5.82%) | 81,932,996,320,654 |
31 May 2021 | USD | 0.000009427 | +0.000002 (+19.97%) | 87,868,595,932,551 |
30 May 2021 | USD | 0.000007857 | -0 (-1.10%) | 51,953,250,312,747 |
29 May 2021 | USD | 0.000007945 | +0 (+0.19%) | 58,935,602,616,038 |
28 May 2021 | USD | 0.00000793 | -0.000001 (-9.84%) | 79,042,666,076,679 |
27 May 2021 | USD | 0.000008796 | -0.000001 (-7.88%) | 70,336,977,115,898 |
26 May 2021 | USD | 0.000009548 | +0 (+1.48%) | 93,667,064,984,817 |
25 May 2021 | USD | 0.000009409 | -0.000001 (-11.32%) | 130,074,207,720,653 |
24 May 2021 | USD | 0.00001061 | +0.000002 (+29.47%) | 179,891,046,001,922 |
23 May 2021 | USD | 0.000008195 | -0 (-3.24%) | 173,136,031,411,705 |
22 May 2021 | USD | 0.000008469 | +0 (+3.69%) | 130,102,382,982,034 |
21 May 2021 | USD | 0.000008168 | -0.000001 (-13.45%) | 166,856,627,768,278 |
20 May 2021 | USD | 0.000009438 | -0 (-0.24%) | 222,796,223,952,036 |