| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Feb 2024 | USD | 0.000011765 | +0.000001 (+7.56%) | 126,464,485,666,795 |
| 27 Feb 2024 | USD | 0.000010938 | +0.000001 (+8.33%) | 91,837,997,717,452 |
| 26 Feb 2024 | USD | 0.000010097 | +0 (+4.42%) | 32,565,002,695,873 |
| 25 Feb 2024 | USD | 0.000009669 | +0 (+0.37%) | 13,222,061,260,910 |
| 24 Feb 2024 | USD | 0.000009634 | +0 (+1.20%) | 14,725,308,811,769 |
| 23 Feb 2024 | USD | 0.000009519 | -0 (-0.30%) | 18,980,209,987,385 |
| 22 Feb 2024 | USD | 0.000009548 | -0 (-0.02%) | 18,768,446,406,694 |
| 21 Feb 2024 | USD | 0.00000955 | -0 (-2.24%) | 22,935,325,128,131 |
| 20 Feb 2024 | USD | 0.000009769 | -0 (-1.12%) | 32,350,590,828,371 |
| 19 Feb 2024 | USD | 0.000009879 | +0 (+1.50%) | 20,472,067,354,582 |
| 18 Feb 2024 | USD | 0.000009733 | +0 (+1.02%) | 15,864,023,391,150 |
| 17 Feb 2024 | USD | 0.000009635 | -0 (-2.56%) | 15,731,189,789,332 |
| 16 Feb 2024 | USD | 0.000009889 | +0 (+0.11%) | 19,725,374,502,284 |
| 15 Feb 2024 | USD | 0.000009877 | +0 (+1.43%) | 25,881,475,965,181 |
| 14 Feb 2024 | USD | 0.000009738 | +0 (+2.78%) | 19,243,861,124,943 |
| 13 Feb 2024 | USD | 0.000009475 | -0 (-1.47%) | 18,434,159,863,524 |
| 12 Feb 2024 | USD | 0.000009617 | +0 (+2.43%) | 16,346,141,711,998 |
| 11 Feb 2024 | USD | 0.000009389 | -0 (-0.27%) | 13,009,310,060,068 |
| 10 Feb 2024 | USD | 0.000009414 | +0 (+0.20%) | 11,307,916,339,984 |
| 9 Feb 2024 | USD | 0.000009396 | +0 (+2.11%) | 13,902,585,940,718 |
| 8 Feb 2024 | USD | 0.000009201 | +0 (+1.64%) | 18,221,751,410,943 |
| 7 Feb 2024 | USD | 0.000009053 | +0 (+2.18%) | 11,101,938,399,068 |
| 6 Feb 2024 | USD | 0.00000886 | -0 (-0.27%) | 8,690,633,662,385 |
| 5 Feb 2024 | USD | 0.000008884 | -0 (-0.14%) | 9,473,014,953,548 |
| 4 Feb 2024 | USD | 0.000008896 | -0 (-2.28%) | 8,417,155,067,307 |
| 3 Feb 2024 | USD | 0.000009104 | +0 (+0.50%) | 6,717,578,909,775 |
| 2 Feb 2024 | USD | 0.000009059 | +0 (+0.39%) | 8,892,700,945,714 |
| 1 Feb 2024 | USD | 0.000009023 | +0 (+0.94%) | 11,833,740,966,196 |
| 31 Jan 2024 | USD | 0.000008939 | -0 (-1.23%) | 13,830,351,434,441 |
| 30 Jan 2024 | USD | 0.00000905 | -0 (-1.62%) | 14,551,317,652,634 |
