| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Jan 2024 | USD | 0.000008939 | -0 (-1.23%) | 13,830,351,434,441 |
| 30 Jan 2024 | USD | 0.00000905 | -0 (-1.62%) | 14,551,317,652,634 |
| 29 Jan 2024 | USD | 0.0000092 | +0 (+2.16%) | 13,793,759,284,653 |
| 28 Jan 2024 | USD | 0.000009006 | -0 (-1.38%) | 10,551,041,233,915 |
| 27 Jan 2024 | USD | 0.000009131 | +0 (+1.13%) | 7,887,657,541,429 |
| 26 Jan 2024 | USD | 0.00000903 | +0 (+1.93%) | 10,273,235,536,706 |
| 25 Jan 2024 | USD | 0.000008858 | -0 (-0.48%) | 9,525,871,991,302 |
| 24 Jan 2024 | USD | 0.000008901 | +0 (+0.87%) | 11,862,608,490,210 |
| 23 Jan 2024 | USD | 0.000008824 | -0 (-0.89%) | 15,725,801,861,522 |
| 22 Jan 2024 | USD | 0.000008903 | -0 (-4.66%) | 17,621,327,793,720 |
| 21 Jan 2024 | USD | 0.000009339 | -0 (-3.48%) | 12,141,846,530,542 |
| 20 Jan 2024 | USD | 0.000009675 | +0 (+4.21%) | 14,029,957,463,074 |
| 19 Jan 2024 | USD | 0.000009285 | +0 (+0.96%) | 16,337,822,242,373 |
| 18 Jan 2024 | USD | 0.000009196 | -0 (-3.33%) | 14,241,012,436,897 |
| 17 Jan 2024 | USD | 0.000009513 | -0 (-1.54%) | 11,501,228,775,532 |
| 16 Jan 2024 | USD | 0.000009662 | +0 (+1.00%) | 10,538,621,679,366 |
| 15 Jan 2024 | USD | 0.000009567 | -0 (-0.37%) | 10,784,125,931,212 |
| 14 Jan 2024 | USD | 0.000009602 | -0 (-3.00%) | 12,058,730,650,771 |
| 13 Jan 2024 | USD | 0.000009899 | +0 (+2.82%) | 12,852,496,363,861 |
| 12 Jan 2024 | USD | 0.000009628 | -0.000001 (-5.02%) | 21,096,756,562,952 |
| 11 Jan 2024 | USD | 0.000010136 | +0 (+1.47%) | 29,396,727,855,834 |
| 10 Jan 2024 | USD | 0.000009989 | +0 (+3.80%) | 24,943,242,435,347 |
| 9 Jan 2024 | USD | 0.000009624 | +0 (+0.47%) | 36,290,674,104,672 |
| 8 Jan 2024 | USD | 0.000009579 | +0.000001 (+6.77%) | 24,096,546,322,783 |
| 7 Jan 2024 | USD | 0.000008972 | -0.000001 (-6.48%) | 15,795,575,394,785 |
| 6 Jan 2024 | USD | 0.000009593 | -0 (-2.29%) | 13,246,762,410,490 |
| 5 Jan 2024 | USD | 0.000009819 | -0 (-1.86%) | 20,314,845,423,289 |
| 4 Jan 2024 | USD | 0.000010005 | +0 (+4.82%) | 18,091,082,079,597 |
| 3 Jan 2024 | USD | 0.000009545 | -0.000001 (-9.70%) | 41,537,257,887,565 |
| 2 Jan 2024 | USD | 0.00001057 | -0 (-1.14%) | 16,406,281,732,192 |
