| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Jan 2024 | USD | 0.00001057 | -0 (-1.14%) | 16,406,281,732,192 |
| 1 Jan 2024 | USD | 0.000010692 | +0 (+3.49%) | 9,183,800,573,413 |
| 31 Dec 2023 | USD | 0.000010331 | -0 (-1.29%) | 8,198,547,818,437 |
| 30 Dec 2023 | USD | 0.000010466 | +0 (+0.39%) | 8,479,865,315,343 |
| 29 Dec 2023 | USD | 0.000010426 | -0 (-1.94%) | 12,794,304,678,337 |
| 28 Dec 2023 | USD | 0.000010632 | -0 (-2.48%) | 18,034,652,048,445 |
| 27 Dec 2023 | USD | 0.000010902 | +0 (+3.16%) | 14,846,653,479,138 |
| 26 Dec 2023 | USD | 0.000010568 | -0 (-4.11%) | 19,513,041,854,348 |
| 25 Dec 2023 | USD | 0.000011021 | +0 (+3.35%) | 16,056,862,460,714 |
| 24 Dec 2023 | USD | 0.000010664 | -0 (-3.83%) | 20,118,741,325,593 |
| 23 Dec 2023 | USD | 0.000011088 | +0 (+1.56%) | 23,832,195,644,696 |
| 22 Dec 2023 | USD | 0.000010918 | +0 (+4.68%) | 24,796,758,838,871 |
| 21 Dec 2023 | USD | 0.00001043 | +0 (+1.93%) | 16,015,048,496,231 |
| 20 Dec 2023 | USD | 0.000010233 | +0 (+1.07%) | 16,808,680,087,759 |
| 19 Dec 2023 | USD | 0.000010124 | -0 (-2.86%) | 19,409,770,151,657 |
| 18 Dec 2023 | USD | 0.000010423 | +0 (+1.10%) | 32,419,297,866,855 |
| 17 Dec 2023 | USD | 0.000010309 | -0.000001 (-11.28%) | 49,939,959,751,982 |
| 16 Dec 2023 | USD | 0.00001162 | +0.000002 (+20.91%) | 56,881,582,978,891 |
| 15 Dec 2023 | USD | 0.000009611 | -0 (-4.54%) | 19,835,962,266,401 |
| 14 Dec 2023 | USD | 0.000010067 | +0 (+2.75%) | 24,654,184,571,642 |
| 13 Dec 2023 | USD | 0.000009798 | +0 (+2.30%) | 20,488,814,138,557 |
| 12 Dec 2023 | USD | 0.000009577 | +0 (+0.73%) | 21,834,441,325,418 |
| 11 Dec 2023 | USD | 0.000009508 | -0.000001 (-7.85%) | 47,968,948,690,890 |
| 10 Dec 2023 | USD | 0.000010318 | +0 (+3.21%) | 24,185,278,196,269 |
| 9 Dec 2023 | USD | 0.000009997 | -0 (-2.14%) | 49,319,343,178,242 |
| 8 Dec 2023 | USD | 0.000010216 | +0 (+4.36%) | 30,610,113,887,498 |
| 7 Dec 2023 | USD | 0.00000979 | +0 (+0.75%) | 31,284,932,527,596 |
| 6 Dec 2023 | USD | 0.000009716 | +0 (+2.53%) | 79,799,489,079,250 |
| 5 Dec 2023 | USD | 0.000009477 | +0 (+3.06%) | 49,049,668,171,237 |
| 4 Dec 2023 | USD | 0.000009196 | +0 (+1.81%) | 55,926,199,179,121 |
