Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
4 Dec 2023 | USD | 0.000009196 | +0 (+1.81%) | 55,926,199,179,121 |
3 Dec 2023 | USD | 0.000009032 | +0 (+5.84%) | 44,643,598,127,980 |
2 Dec 2023 | USD | 0.000008533 | +0 (+2.01%) | 14,437,721,542,360 |
1 Dec 2023 | USD | 0.000008365 | +0 (+1.02%) | 14,189,690,343,850 |
30 Nov 2023 | USD | 0.000008281 | +0 (+0.99%) | 36,947,863,511,499 |
29 Nov 2023 | USD | 0.0000082 | -0 (-1.24%) | 15,074,201,723,857 |
28 Nov 2023 | USD | 0.000008303 | +0 (+1.18%) | 16,583,437,097,523 |
27 Nov 2023 | USD | 0.000008206 | -0 (-1.10%) | 27,137,062,691,858 |
26 Nov 2023 | USD | 0.000008297 | -0 (-1.97%) | 15,427,403,001,764 |
25 Nov 2023 | USD | 0.000008464 | +0 (+3.34%) | 12,511,947,465,376 |
24 Nov 2023 | USD | 0.000008191 | +0 (+0.98%) | 16,770,431,964,593 |
23 Nov 2023 | USD | 0.000008112 | +0 (+0.14%) | 11,892,038,489,872 |
22 Nov 2023 | USD | 0.0000081 | +0 (+4.22%) | 18,795,134,148,022 |
21 Nov 2023 | USD | 0.000007772 | -0.000001 (-7.87%) | 28,380,453,127,671 |
20 Nov 2023 | USD | 0.000008436 | -0 (-2.77%) | 18,343,943,346,402 |
19 Nov 2023 | USD | 0.000008676 | +0 (+1.44%) | 13,273,723,876,942 |
18 Nov 2023 | USD | 0.000008553 | -0 (-2.64%) | 20,429,154,593,738 |
17 Nov 2023 | USD | 0.000008785 | +0 (+3.76%) | 32,570,583,266,360 |
16 Nov 2023 | USD | 0.000008466 | -0 (-3.84%) | 35,755,284,256,546 |
15 Nov 2023 | USD | 0.000008804 | +0 (+5.45%) | 19,770,557,787,758 |
14 Nov 2023 | USD | 0.000008349 | -0 (-2.82%) | 25,965,960,031,299 |
13 Nov 2023 | USD | 0.000008591 | -0 (-3.56%) | 27,566,971,123,560 |
12 Nov 2023 | USD | 0.000008909 | -0 (-1.78%) | 24,011,484,692,530 |
11 Nov 2023 | USD | 0.00000907 | +0.000001 (+6.44%) | 66,613,332,490,609 |
10 Nov 2023 | USD | 0.000008521 | +0 (+3.55%) | 28,074,852,389,831 |
9 Nov 2023 | USD | 0.000008229 | -0 (-0.94%) | 39,532,605,291,454 |
8 Nov 2023 | USD | 0.000008308 | +0 (+1.13%) | 16,175,471,962,524 |
7 Nov 2023 | USD | 0.000008215 | -0 (-2.62%) | 26,537,891,005,360 |
6 Nov 2023 | USD | 0.000008436 | +0 (+3.53%) | 24,803,544,301,419 |
5 Nov 2023 | USD | 0.000008148 | +0 (+2.59%) | 24,943,696,058,788 |