| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Nov 2023 | USD | 0.000008148 | +0 (+2.59%) | 24,943,696,058,788 |
| 4 Nov 2023 | USD | 0.000007942 | +0 (+1.52%) | 12,917,024,584,569 |
| 3 Nov 2023 | USD | 0.000007823 | -0 (-0.38%) | 14,695,057,129,859 |
| 2 Nov 2023 | USD | 0.000007853 | -0 (-1.14%) | 24,254,091,845,965 |
| 1 Nov 2023 | USD | 0.000007943 | +0 (+2.01%) | 20,687,488,210,495 |
| 31 Oct 2023 | USD | 0.000007787 | -0 (-2.44%) | 23,417,386,736,645 |
| 30 Oct 2023 | USD | 0.000007981 | -0 (-0.48%) | 16,915,849,420,200 |
| 29 Oct 2023 | USD | 0.00000802 | +0 (+0.70%) | 18,847,393,439,411 |
| 28 Oct 2023 | USD | 0.000007964 | +0 (+3.45%) | 15,719,603,197,490 |
| 27 Oct 2023 | USD | 0.000007698 | -0 (-2.54%) | 21,205,933,926,682 |
| 26 Oct 2023 | USD | 0.000007898 | +0 (+1.32%) | 44,414,807,700,598 |
| 25 Oct 2023 | USD | 0.000007795 | +0 (+5.48%) | 34,361,499,514,387 |
| 24 Oct 2023 | USD | 0.00000739 | -0 (-0.97%) | 37,532,869,205,465 |
| 23 Oct 2023 | USD | 0.000007463 | +0 (+4.72%) | 28,494,819,963,590 |
| 22 Oct 2023 | USD | 0.000007126 | +0 (+0.88%) | 12,947,004,336,370 |
| 21 Oct 2023 | USD | 0.000007064 | +0 (+2.18%) | 13,559,094,996,399 |
| 20 Oct 2023 | USD | 0.000006913 | +0 (+0.89%) | 15,347,774,331,247 |
| 19 Oct 2023 | USD | 0.000006852 | +0 (+1.16%) | 14,191,991,606,583 |
| 18 Oct 2023 | USD | 0.000006773 | -0 (-1.82%) | 12,319,329,113,160 |
| 17 Oct 2023 | USD | 0.000006899 | -0 (-2.99%) | 12,271,837,803,139 |
| 16 Oct 2023 | USD | 0.000007111 | +0 (+1.87%) | 18,572,189,181,300 |
| 15 Oct 2023 | USD | 0.00000698 | -0 (-0.63%) | 9,285,842,831,923 |
| 14 Oct 2023 | USD | 0.000007024 | +0 (+1.76%) | 10,419,066,150,140 |
| 13 Oct 2023 | USD | 0.000006903 | +0 (+1.60%) | 9,000,366,602,897 |
| 12 Oct 2023 | USD | 0.000006794 | +0 (+0.46%) | 11,444,118,535,739 |
| 11 Oct 2023 | USD | 0.000006764 | -0 (-2.00%) | 11,589,099,661,539 |
| 10 Oct 2023 | USD | 0.000006902 | -0 (-0.15%) | 9,612,866,348,200 |
| 9 Oct 2023 | USD | 0.000006913 | -0 (-4.01%) | 17,516,137,270,255 |
| 8 Oct 2023 | USD | 0.000007201 | -0 (-0.48%) | 7,678,964,372,498 |
| 7 Oct 2023 | USD | 0.000007236 | -0 (-0.08%) | 6,463,783,638,243 |
