| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 511 | 524.2 | 501.45 | 505.75 | 505.75 | -6.3 (-1.23%) | 433,970 |
| 10 Apr 2024 | INR | 525 | 526.35 | 508.8 | 512.05 | 512.05 | -10.6 (-2.03%) | 1,014,593 |
| 9 Apr 2024 | INR | 506.95 | 534 | 506.95 | 522.65 | 522.65 | +16.6 (+3.28%) | 1,444,265 |
| 8 Apr 2024 | INR | 501.95 | 522.95 | 494.05 | 506.05 | 506.05 | +10.15 (+2.05%) | 963,927 |
| 5 Apr 2024 | INR | 492 | 506 | 489.45 | 495.9 | 495.9 | +2.1 (+0.43%) | 274,742 |
| 4 Apr 2024 | INR | 512.95 | 515.65 | 490.4 | 493.8 | 493.8 | -18.65 (-3.64%) | 309,600 |
| 3 Apr 2024 | INR | 500 | 514.9 | 495.8 | 512.45 | 512.45 | +8 (+1.59%) | 400,591 |
| 2 Apr 2024 | INR | 490 | 509.1 | 485.5 | 504.45 | 504.45 | +9.55 (+1.93%) | 648,659 |
| 1 Apr 2024 | INR | 463.6 | 496.95 | 463.05 | 494.9 | 494.9 | +34.35 (+7.46%) | 878,291 |
| 28 Mar 2024 | INR | 454 | 469 | 454 | 460.55 | 460.55 | +6.55 (+1.44%) | 517,478 |
| 27 Mar 2024 | INR | 442.9 | 462.4 | 442.55 | 454 | 454 | +11.5 (+2.60%) | 376,459 |
| 26 Mar 2024 | INR | 451 | 463 | 440.95 | 442.5 | 442.5 | -7.7 (-1.71%) | 278,692 |
| 22 Mar 2024 | INR | 457.15 | 463.05 | 445.2 | 450.2 | 450.2 | -6.95 (-1.52%) | 1,111,421 |
| 21 Mar 2024 | INR | 449.7 | 459.4 | 444 | 457.15 | 457.15 | +7.1 (+1.58%) | 326,944 |
| 20 Mar 2024 | INR | 438.75 | 455 | 430.5 | 450.05 | 450.05 | +11.5 (+2.62%) | 432,524 |
| 19 Mar 2024 | INR | 453.1 | 466 | 435.1 | 438.55 | 438.55 | -21 (-4.57%) | 633,524 |
| 18 Mar 2024 | INR | 443.4 | 462 | 431.25 | 459.55 | 459.55 | +16.45 (+3.71%) | 759,270 |
| 15 Mar 2024 | INR | 437 | 447.95 | 420.4 | 443.1 | 443.1 | +3.7 (+0.84%) | 481,973 |
| 14 Mar 2024 | INR | 405.35 | 442 | 404.6 | 439.4 | 439.4 | +34.05 (+8.40%) | 680,940 |
| 13 Mar 2024 | INR | 406.6 | 416.7 | 397.95 | 405.35 | 405.35 | +0.8 (+0.20%) | 1,035,155 |
| 12 Mar 2024 | INR | 411.25 | 413.4 | 394 | 404.55 | 404.55 | -5.6 (-1.37%) | 448,617 |
| 11 Mar 2024 | INR | 422.95 | 423 | 406.05 | 410.15 | 410.15 | -11.7 (-2.77%) | 231,281 |
| 7 Mar 2024 | INR | 404.05 | 429 | 404.05 | 421.85 | 421.85 | +19.65 (+4.89%) | 556,808 |
| 6 Mar 2024 | INR | 411.75 | 411.75 | 384.5 | 402.2 | 402.2 | -8.65 (-2.11%) | 615,803 |
| 5 Mar 2024 | INR | 428.9 | 428.9 | 408 | 410.85 | 410.85 | -16 (-3.75%) | 297,431 |
| 4 Mar 2024 | INR | 427 | 429.75 | 416.25 | 426.85 | 426.85 | +7.55 (+1.80%) | 406,761 |
| 1 Mar 2024 | INR | 420 | 432 | 415.6 | 419.3 | 419.3 | +2.85 (+0.68%) | 919,123 |
| 29 Feb 2024 | INR | 413 | 419.65 | 405.35 | 416.45 | 416.45 | +5.8 (+1.41%) | 343,010 |
| 28 Feb 2024 | INR | 432 | 435.45 | 408.3 | 410.65 | 410.65 | -19.95 (-4.63%) | 622,111 |
| 27 Feb 2024 | INR | 433.85 | 440.9 | 427 | 430.6 | 430.6 | -1.5 (-0.35%) | 438,221 |
