| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 510.2 | 523.45 | 500 | 504.6 | 504.6 | -7.5 (-1.46%) | 35,741 |
| 10 Apr 2024 | INR | 525.55 | 526 | 508.6 | 512.1 | 512.1 | -10.45 (-2.00%) | 36,540 |
| 9 Apr 2024 | INR | 509.9 | 533.9 | 507.5 | 522.55 | 522.55 | +17.35 (+3.43%) | 66,041 |
| 8 Apr 2024 | INR | 490.05 | 523.25 | 490.05 | 505.2 | 505.2 | +10.5 (+2.12%) | 43,923 |
| 5 Apr 2024 | INR | 491.45 | 505.5 | 489.5 | 494.7 | 494.7 | +1.75 (+0.36%) | 23,782 |
| 4 Apr 2024 | INR | 519.4 | 519.4 | 489.15 | 492.95 | 492.95 | -19.8 (-3.86%) | 36,009 |
| 3 Apr 2024 | INR | 503.1 | 514.8 | 496.65 | 512.75 | 512.75 | +9.55 (+1.90%) | 27,100 |
| 2 Apr 2024 | INR | 490.55 | 509 | 486.1 | 503.2 | 503.2 | +8.45 (+1.71%) | 39,751 |
| 1 Apr 2024 | INR | 461.3 | 496.45 | 461.3 | 494.75 | 494.75 | +33.4 (+7.24%) | 81,766 |
| 28 Mar 2024 | INR | 462 | 468.65 | 455 | 461.35 | 461.35 | +7.45 (+1.64%) | 16,275 |
| 27 Mar 2024 | INR | 449.95 | 461.45 | 443.8 | 453.9 | 453.9 | +11.7 (+2.65%) | 24,884 |
| 26 Mar 2024 | INR | 449.05 | 462 | 440 | 442.2 | 442.2 | -8.1 (-1.80%) | 34,059 |
| 22 Mar 2024 | INR | 455.05 | 462.85 | 448.75 | 450.3 | 450.3 | -5.7 (-1.25%) | 17,454 |
| 21 Mar 2024 | INR | 449.2 | 459.25 | 443.45 | 456 | 456 | +6.05 (+1.34%) | 20,908 |
| 20 Mar 2024 | INR | 439 | 454.65 | 430.2 | 449.95 | 449.95 | +11.2 (+2.55%) | 51,240 |
| 19 Mar 2024 | INR | 453.65 | 465.6 | 435.4 | 438.75 | 438.75 | -20.4 (-4.44%) | 33,530 |
| 18 Mar 2024 | INR | 443 | 464.55 | 431.65 | 459.15 | 459.15 | +16.65 (+3.76%) | 50,669 |
| 15 Mar 2024 | INR | 430.65 | 447.2 | 419 | 442.5 | 442.5 | +2.1 (+0.48%) | 49,071 |
| 14 Mar 2024 | INR | 403.05 | 442.05 | 403.05 | 440.4 | 440.4 | +35.1 (+8.66%) | 23,820 |
| 13 Mar 2024 | INR | 385.55 | 416.5 | 385.55 | 405.3 | 405.3 | +0.8 (+0.20%) | 37,247 |
| 12 Mar 2024 | INR | 410.35 | 413.25 | 394 | 404.5 | 404.5 | -5.85 (-1.43%) | 35,384 |
| 11 Mar 2024 | INR | 422.35 | 422.7 | 406.9 | 410.35 | 410.35 | -11.25 (-2.67%) | 11,894 |
| 7 Mar 2024 | INR | 405 | 429 | 405 | 421.6 | 421.6 | +19.65 (+4.89%) | 20,160 |
| 6 Mar 2024 | INR | 411.3 | 411.3 | 384.8 | 401.95 | 401.95 | -9.35 (-2.27%) | 64,351 |
| 5 Mar 2024 | INR | 425.25 | 425.45 | 409 | 411.3 | 411.3 | -15.3 (-3.59%) | 26,342 |
| 4 Mar 2024 | INR | 423.15 | 428.95 | 416.4 | 426.6 | 426.6 | +6.9 (+1.64%) | 28,703 |
| 1 Mar 2024 | INR | 420 | 431.95 | 416 | 419.7 | 419.7 | +2.6 (+0.62%) | 54,340 |
| 29 Feb 2024 | INR | 413.5 | 419.45 | 405.2 | 417.1 | 417.1 | +6.25 (+1.52%) | 46,750 |
| 28 Feb 2024 | INR | 425.15 | 435.05 | 408.75 | 410.85 | 410.85 | -20.1 (-4.66%) | 62,716 |
| 27 Feb 2024 | INR | 437.85 | 440 | 427.55 | 430.95 | 430.95 | -0.9 (-0.21%) | 22,516 |
