| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 253.45 | 256.1 | 252.85 | 253.75 | 253.75 | -1.5 (-0.59%) | 9,188 |
| 3 Mar 2023 | INR | 260 | 260.35 | 254 | 255.25 | 255.25 | -0.85 (-0.33%) | 51,441 |
| 2 Mar 2023 | INR | 264 | 264 | 254.8 | 256.1 | 256.1 | -4.75 (-1.82%) | 60,622 |
| 1 Mar 2023 | INR | 257.05 | 265.95 | 251.25 | 260.85 | 260.85 | +3.8 (+1.48%) | 71,955 |
| 28 Feb 2023 | INR | 267.3 | 273.8 | 255.2 | 257.05 | 257.05 | -9.95 (-3.73%) | 66,616 |
| 27 Feb 2023 | INR | 276.1 | 285 | 260.25 | 267 | 267 | -8.6 (-3.12%) | 52,888 |
| 24 Feb 2023 | INR | 281.05 | 289.3 | 269.9 | 275.6 | 275.6 | -4.9 (-1.75%) | 151,082 |
| 23 Feb 2023 | INR | 282.5 | 295.25 | 276.55 | 280.5 | 280.5 | +1.95 (+0.70%) | 192,374 |
| 22 Feb 2023 | INR | 283.25 | 291.3 | 274.75 | 278.55 | 278.55 | -18.7 (-6.29%) | 168,185 |
| 21 Feb 2023 | INR | 274.15 | 303.95 | 273.45 | 297.25 | 297.25 | +25.95 (+9.57%) | 537,000 |
| 20 Feb 2023 | INR | 291.05 | 291.9 | 266.75 | 271.3 | 271.3 | -24.95 (-8.42%) | 116,655 |
| 17 Feb 2023 | INR | 263 | 307.25 | 258.85 | 296.25 | 296.25 | +37.2 (+14.36%) | 288,633 |
| 16 Feb 2023 | INR | 240.05 | 262.5 | 238.5 | 259.05 | 259.05 | +21.1 (+8.87%) | 36,565 |
| 15 Feb 2023 | INR | 237 | 243.3 | 231.1 | 237.95 | 237.95 | -0.75 (-0.31%) | 6,674 |
| 14 Feb 2023 | INR | 241.5 | 242.2 | 238 | 238.7 | 238.7 | -2.25 (-0.93%) | 1,970 |
| 13 Feb 2023 | INR | 243.2 | 243.7 | 240 | 240.95 | 240.95 | -2.5 (-1.03%) | 6,652 |
| 10 Feb 2023 | INR | 245.45 | 246 | 240.9 | 243.45 | 243.45 | -0.95 (-0.39%) | 3,789 |
| 9 Feb 2023 | INR | 242.25 | 245 | 241.5 | 244.4 | 244.4 | +2.75 (+1.14%) | 3,897 |
| 8 Feb 2023 | INR | 244.5 | 250.95 | 240.25 | 241.65 | 241.65 | -2.85 (-1.17%) | 7,913 |
| 7 Feb 2023 | INR | 256.9 | 257.15 | 242.2 | 244.5 | 244.5 | -10.8 (-4.23%) | 6,136 |
| 6 Feb 2023 | INR | 246.7 | 258 | 239.05 | 255.3 | 255.3 | +13.05 (+5.39%) | 9,924 |
| 3 Feb 2023 | INR | 246.3 | 246.3 | 231.95 | 242.25 | 242.25 | -0.6 (-0.25%) | 6,456 |
| 2 Feb 2023 | INR | 252 | 253.4 | 242.25 | 242.85 | 242.85 | -6.4 (-2.57%) | 4,696 |
| 1 Feb 2023 | INR | 245.9 | 258.25 | 245.85 | 249.25 | 249.25 | +3 (+1.22%) | 13,874 |
| 31 Jan 2023 | INR | 241.1 | 249 | 238.85 | 246.25 | 246.25 | +5.15 (+2.14%) | 2,527 |
| 30 Jan 2023 | INR | 242.6 | 244.15 | 239.85 | 241.1 | 241.1 | +0.3 (+0.12%) | 3,033 |
| 27 Jan 2023 | INR | 242.55 | 249.05 | 239.95 | 240.8 | 240.8 | -6.6 (-2.67%) | 25,830 |
| 25 Jan 2023 | INR | 252.75 | 254.85 | 246 | 247.4 | 247.4 | -5.35 (-2.12%) | 6,327 |
| 24 Jan 2023 | INR | 249.5 | 256.9 | 247.1 | 252.75 | 252.75 | +4.5 (+1.81%) | 16,829 |
| 23 Jan 2023 | INR | 259 | 260.2 | 247.1 | 248.25 | 248.25 | -9.35 (-3.63%) | 8,767 |
