| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 260 | 263.7 | 256.95 | 257.6 | 257.6 | -2.9 (-1.11%) | 4,316 |
| 19 Jan 2023 | INR | 262.85 | 264.45 | 259.5 | 260.5 | 260.5 | -3.75 (-1.42%) | 17,646 |
| 18 Jan 2023 | INR | 266.9 | 269.95 | 263.4 | 264.25 | 264.25 | -2.35 (-0.88%) | 7,628 |
| 17 Jan 2023 | INR | 271.6 | 272.6 | 265.9 | 266.6 | 266.6 | -5.05 (-1.86%) | 2,367 |
| 16 Jan 2023 | INR | 271.5 | 275 | 271 | 271.65 | 271.65 | +0.15 (+0.06%) | 2,921 |
| 13 Jan 2023 | INR | 271 | 274.95 | 271 | 271.5 | 271.5 | -3.55 (-1.29%) | 5,164 |
| 12 Jan 2023 | INR | 275.1 | 278.15 | 273.05 | 275.05 | 275.05 | -1.4 (-0.51%) | 14,033 |
| 11 Jan 2023 | INR | 274 | 279.7 | 274 | 276.45 | 276.45 | -1.7 (-0.61%) | 2,907 |
| 10 Jan 2023 | INR | 275.55 | 280.5 | 275.55 | 278.15 | 278.15 | -0.4 (-0.14%) | 8,694 |
| 9 Jan 2023 | INR | 273 | 281 | 272.1 | 278.55 | 278.55 | +0.6 (+0.22%) | 10,192 |
| 6 Jan 2023 | INR | 282.45 | 283.5 | 276.95 | 277.95 | 277.95 | -4.5 (-1.59%) | 11,117 |
| 5 Jan 2023 | INR | 281 | 285.15 | 280.5 | 282.45 | 282.45 | -0.15 (-0.05%) | 4,164 |
| 4 Jan 2023 | INR | 286 | 286 | 281.05 | 282.6 | 282.6 | -3.45 (-1.21%) | 3,721 |
| 3 Jan 2023 | INR | 278.5 | 293.85 | 278.5 | 286.05 | 286.05 | +6.55 (+2.34%) | 12,061 |
| 2 Jan 2023 | INR | 274.3 | 279.95 | 274.3 | 279.5 | 279.5 | +1.25 (+0.45%) | 5,596 |
| 30 Dec 2022 | INR | 281.95 | 282.15 | 277.95 | 278.25 | 278.25 | -0.7 (-0.25%) | 4,264 |
| 29 Dec 2022 | INR | 278.4 | 285.45 | 277.5 | 278.95 | 278.95 | -1.7 (-0.61%) | 14,851 |
| 28 Dec 2022 | INR | 275 | 284 | 275 | 280.65 | 280.65 | +3.75 (+1.35%) | 6,661 |
| 27 Dec 2022 | INR | 280.05 | 283.8 | 273 | 276.9 | 276.9 | -5.2 (-1.84%) | 21,848 |
| 26 Dec 2022 | INR | 288 | 294.45 | 280.5 | 282.1 | 282.1 | -7.35 (-2.54%) | 128,677 |
| 23 Dec 2022 | INR | 267.95 | 298.75 | 263.95 | 289.45 | 289.45 | +21.35 (+7.96%) | 412,587 |
| 22 Dec 2022 | INR | 284.95 | 286.25 | 265.85 | 268.1 | 268.1 | -15.15 (-5.35%) | 29,025 |
| 21 Dec 2022 | INR | 289 | 292.1 | 281 | 283.25 | 283.25 | -6.3 (-2.18%) | 25,322 |
| 20 Dec 2022 | INR | 289.9 | 292.6 | 286.8 | 289.55 | 289.55 | -2.65 (-0.91%) | 5,564 |
| 19 Dec 2022 | INR | 293 | 299 | 286.4 | 292.2 | 292.2 | +10 (+3.54%) | 20,168 |
| 16 Dec 2022 | INR | 282.2 | 285.85 | 281.05 | 282.2 | 282.2 | -2.75 (-0.97%) | 8,508 |
| 15 Dec 2022 | INR | 287 | 290.35 | 283 | 284.95 | 284.95 | -3.7 (-1.28%) | 11,198 |
| 14 Dec 2022 | INR | 289.75 | 293.45 | 287 | 288.65 | 288.65 | +0.65 (+0.23%) | 11,708 |
| 13 Dec 2022 | INR | 293.2 | 295.6 | 284.1 | 288 | 288 | -7.05 (-2.39%) | 14,648 |
| 12 Dec 2022 | INR | 293.8 | 300.95 | 291 | 295.05 | 295.05 | +1.8 (+0.61%) | 13,085 |
