| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | INR | 32.5 | 41.4 | 32.5 | 39 | 19.5 | +3.2 (+8.94%) | 8,097 |
| 31 Mar 2009 | INR | 33.7 | 35.8 | 33.7 | 35.8 | 17.9 | +0.8 (+2.29%) | 504 |
| 30 Mar 2009 | INR | 35 | 35 | 34.2 | 35 | 17.5 | -3.5 (-9.09%) | 59 |
| 27 Mar 2009 | INR | 34 | 38.5 | 32 | 38.5 | 19.25 | +3.3 (+9.38%) | 8,436 |
| 26 Mar 2009 | INR | 34 | 36.7 | 34 | 35.2 | 17.6 | -2.7 (-7.12%) | 2,562 |
| 25 Mar 2009 | INR | 29.3 | 37.9 | 29.3 | 37.9 | 18.95 | +3.95 (+11.63%) | 13,084 |
| 24 Mar 2009 | INR | 31.5 | 33.95 | 31.5 | 33.95 | 16.975 | +0.2 (+0.59%) | 613 |
| 23 Mar 2009 | INR | 32.05 | 34.95 | 29.55 | 33.75 | 16.875 | -0.35 (-1.03%) | 4,149 |
| 20 Mar 2009 | INR | 33.95 | 35.25 | 32.4 | 34.1 | 17.05 | -0.9 (-2.57%) | 3,901 |
| 19 Mar 2009 | INR | 33.05 | 35 | 33 | 35 | 17.5 | +0.55 (+1.60%) | 3,304 |
| 18 Mar 2009 | INR | 33 | 34.45 | 31.75 | 34.45 | 17.225 | +0.75 (+2.23%) | 4,327 |
| 17 Mar 2009 | INR | 33 | 33.7 | 31 | 33.7 | 16.85 | -1.2 (-3.44%) | 5,764 |
| 16 Mar 2009 | INR | 34 | 34.95 | 32.5 | 34.9 | 17.45 | +3.1 (+9.75%) | 501 |
| 13 Mar 2009 | INR | 30 | 35 | 30 | 31.8 | 15.9 | +0.8 (+2.58%) | 8,489 |
| 12 Mar 2009 | INR | 31 | 34.1 | 31 | 31 | 15.5 | -3.75 (-10.79%) | 377 |
| 9 Mar 2009 | INR | 31.5 | 34.75 | 31.5 | 34.75 | 17.375 | +3.15 (+9.97%) | 501 |
| 6 Mar 2009 | INR | 34.1 | 35.45 | 31.05 | 31.6 | 15.8 | -0.45 (-1.40%) | 386 |
| 5 Mar 2009 | INR | 31.35 | 35.95 | 31.3 | 32.05 | 16.025 | -0.05 (-0.16%) | 787 |
| 4 Mar 2009 | INR | 35.95 | 35.95 | 32.1 | 32.1 | 16.05 | -3.75 (-10.46%) | 40 |
| 3 Mar 2009 | INR | 33.15 | 35.95 | 32.95 | 35.85 | 17.925 | +0.85 (+2.43%) | 602 |
| 2 Mar 2009 | INR | 32.1 | 35 | 32 | 35 | 17.5 | -0.45 (-1.27%) | 160 |
| 27 Feb 2009 | INR | 34 | 36 | 34 | 35.45 | 17.725 | +0.45 (+1.29%) | 962 |
| 26 Feb 2009 | INR | 36.15 | 36.15 | 35 | 35 | 17.5 | -2.4 (-6.42%) | 1,586 |
| 25 Feb 2009 | INR | 39 | 39.7 | 37.15 | 37.4 | 18.7 | +0.4 (+1.08%) | 265 |
| 24 Feb 2009 | INR | 38 | 38 | 37 | 37 | 18.5 | -1 (-2.63%) | 586 |
| 20 Feb 2009 | INR | 36 | 39 | 36 | 38 | 19 | +0.05 (+0.13%) | 421 |
| 19 Feb 2009 | INR | 37.05 | 37.95 | 36.9 | 37.95 | 18.975 | -1.5 (-3.80%) | 381 |
| 18 Feb 2009 | INR | 37 | 39.45 | 37 | 39.45 | 19.725 | +0.25 (+0.64%) | 101 |
| 17 Feb 2009 | INR | 41 | 41 | 37 | 39.2 | 19.6 | -0.45 (-1.13%) | 1,428 |
| 16 Feb 2009 | INR | 41.5 | 41.5 | 37.8 | 39.65 | 19.825 | +0.55 (+1.41%) | 16 |
