| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2009 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 19.55 | -1.9 (-4.63%) | 210 |
| 12 Feb 2009 | INR | 41 | 41 | 40 | 41 | 20.5 | +2.6 (+6.77%) | 175 |
| 11 Feb 2009 | INR | 38 | 41.7 | 38 | 38.4 | 19.2 | -3.05 (-7.36%) | 10,025 |
| 10 Feb 2009 | INR | 43 | 43 | 38.15 | 41.45 | 20.725 | +3.45 (+9.08%) | 204 |
| 9 Feb 2009 | INR | 37.25 | 39.45 | 37.25 | 38 | 19 | -0.6 (-1.55%) | 30 |
| 6 Feb 2009 | INR | 40 | 43.4 | 38.5 | 38.6 | 19.3 | +0.1 (+0.26%) | 2,063 |
| 5 Feb 2009 | INR | 39.1 | 41.4 | 38.5 | 38.5 | 19.25 | -0.8 (-2.04%) | 213 |
| 4 Feb 2009 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 19.65 | +0.15 (+0.38%) | 2 |
| 3 Feb 2009 | INR | 41.8 | 41.85 | 39.15 | 39.15 | 19.575 | +0.15 (+0.38%) | 3 |
| 2 Feb 2009 | INR | 39 | 42.95 | 38.65 | 39 | 19.5 | -2.5 (-6.02%) | 236 |
| 30 Jan 2009 | INR | 45 | 45 | 40.1 | 41.5 | 20.75 | -1.4 (-3.26%) | 92 |
| 29 Jan 2009 | INR | 48 | 48 | 40 | 42.9 | 21.45 | -0.7 (-1.61%) | 568 |
| 28 Jan 2009 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 21.8 | +3.1 (+7.65%) | 1 |
| 27 Jan 2009 | INR | 40.5 | 42.5 | 40.4 | 40.5 | 20.25 | +0.1 (+0.25%) | 31 |
| 23 Jan 2009 | INR | 39 | 44 | 39 | 40.4 | 20.2 | -0.6 (-1.46%) | 815 |
| 22 Jan 2009 | INR | 44 | 44.8 | 40 | 41 | 20.5 | -2.75 (-6.29%) | 1,400 |
| 21 Jan 2009 | INR | 40.2 | 44.85 | 40.2 | 43.75 | 21.875 | +2.65 (+6.45%) | 2,061 |
| 20 Jan 2009 | INR | 50.05 | 50.05 | 41 | 41.1 | 20.55 | -3.85 (-8.57%) | 1,018 |
| 19 Jan 2009 | INR | 41.4 | 44.95 | 41.35 | 44.95 | 22.475 | +3.85 (+9.37%) | 139 |
| 16 Jan 2009 | INR | 49.8 | 49.8 | 40.15 | 41.1 | 20.55 | -3.9 (-8.67%) | 2,126 |
| 15 Jan 2009 | INR | 42 | 45 | 41.5 | 45 | 22.5 | +0.95 (+2.16%) | 440 |
| 14 Jan 2009 | INR | 49.9 | 49.9 | 43.5 | 44.05 | 22.025 | +2.55 (+6.14%) | 128 |
| 13 Jan 2009 | INR | 42.05 | 47 | 41.5 | 41.5 | 20.75 | -0.4 (-0.95%) | 693 |
| 12 Jan 2009 | INR | 41 | 45.15 | 41 | 41.9 | 20.95 | -1.1 (-2.56%) | 1,312 |
| 9 Jan 2009 | INR | 51 | 51 | 40 | 43 | 21.5 | +1.6 (+3.86%) | 4,144 |
| 7 Jan 2009 | INR | 55 | 55 | 41.4 | 41.4 | 20.7 | -8.1 (-16.36%) | 1,771 |
| 6 Jan 2009 | INR | 56 | 56 | 49.5 | 49.5 | 24.75 | -0.5 (-1%) | 55 |
| 5 Jan 2009 | INR | 60 | 60 | 49 | 50 | 25 | -1.15 (-2.25%) | 439 |
| 2 Jan 2009 | INR | 53.95 | 53.95 | 47 | 51.15 | 25.575 | +2.3 (+4.71%) | 2,701 |
| 1 Jan 2009 | INR | 46.15 | 49.95 | 46.15 | 48.85 | 24.425 | +4.65 (+10.52%) | 3,914 |
