| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | INR | 49.5 | 49.5 | 44.05 | 44.2 | 22.1 | +2.2 (+5.24%) | 1,910 |
| 30 Dec 2008 | INR | 46.9 | 46.9 | 40.75 | 42 | 21 | +0.4 (+0.96%) | 2,577 |
| 29 Dec 2008 | INR | 49.95 | 49.95 | 41 | 41.6 | 20.8 | -3.4 (-7.56%) | 725 |
| 26 Dec 2008 | INR | 46.35 | 46.35 | 45 | 45 | 22.5 | -1 (-2.17%) | 4 |
| 24 Dec 2008 | INR | 47 | 47 | 43.5 | 46 | 23 | -1 (-2.13%) | 1,997 |
| 23 Dec 2008 | INR | 45 | 47 | 40.65 | 47 | 23.5 | +4.9 (+11.64%) | 606 |
| 22 Dec 2008 | INR | 45.25 | 47 | 37.4 | 42.1 | 21.05 | -2.9 (-6.44%) | 877 |
| 19 Dec 2008 | INR | 52 | 52 | 44.55 | 45 | 22.5 | 0.0 (0.0%) | 2,184 |
| 18 Dec 2008 | INR | 43 | 45 | 43 | 45 | 22.5 | 0.0 (0.0%) | 1,112 |
| 17 Dec 2008 | INR | 43 | 45 | 41.25 | 45 | 22.5 | +0.25 (+0.56%) | 4,354 |
| 16 Dec 2008 | INR | 45.5 | 46.5 | 42.5 | 44.75 | 22.375 | -1.25 (-2.72%) | 2,717 |
| 15 Dec 2008 | INR | 44.9 | 48.35 | 43.55 | 46 | 23 | +3.45 (+8.11%) | 2,298 |
| 12 Dec 2008 | INR | 44 | 44 | 42.55 | 42.55 | 21.275 | +2.55 (+6.37%) | 132 |
| 11 Dec 2008 | INR | 40 | 40 | 40 | 40 | 20 | -2.5 (-5.88%) | 25 |
| 8 Dec 2008 | INR | 42 | 42.5 | 42 | 42.5 | 21.25 | +2 (+4.94%) | 500 |
| 5 Dec 2008 | INR | 36.95 | 40.5 | 36.05 | 40.5 | 20.25 | +1.8 (+4.65%) | 198 |
| 4 Dec 2008 | INR | 36 | 38.7 | 36 | 38.7 | 19.35 | +1.7 (+4.59%) | 328 |
| 3 Dec 2008 | INR | 36 | 38.9 | 36 | 37 | 18.5 | 0.0 (0.0%) | 1,174 |
| 2 Dec 2008 | INR | 36.95 | 38.5 | 36.1 | 37 | 18.5 | -2.9 (-7.27%) | 1,666 |
| 1 Dec 2008 | INR | 38.5 | 39.9 | 37.45 | 39.9 | 19.95 | +1.7 (+4.45%) | 1,551 |
| 28 Nov 2008 | INR | 37.25 | 38.2 | 37.25 | 38.2 | 19.1 | +0.1 (+0.26%) | 127 |
| 26 Nov 2008 | INR | 36 | 39 | 36 | 38.1 | 19.05 | +1.1 (+2.97%) | 2,689 |
| 25 Nov 2008 | INR | 38.05 | 39.05 | 36.85 | 37 | 18.5 | -1.1 (-2.89%) | 9,786 |
| 24 Nov 2008 | INR | 32.1 | 39.95 | 32.1 | 38.1 | 19.05 | -0.9 (-2.31%) | 2,622 |
| 21 Nov 2008 | INR | 40 | 41.95 | 39 | 39 | 19.5 | -2.25 (-5.45%) | 12,437 |
| 20 Nov 2008 | INR | 36.65 | 43 | 36.65 | 41.25 | 20.625 | +0.35 (+0.86%) | 7,570 |
| 19 Nov 2008 | INR | 41.5 | 41.5 | 40.1 | 40.9 | 20.45 | -0.2 (-0.49%) | 2,492 |
| 18 Nov 2008 | INR | 40.25 | 44 | 40.25 | 41.1 | 20.55 | -1.9 (-4.42%) | 2,274 |
| 17 Nov 2008 | INR | 41.95 | 46.5 | 41.2 | 43 | 21.5 | -1.8 (-4.02%) | 11,373 |
| 14 Nov 2008 | INR | 44 | 47 | 43.55 | 44.8 | 22.4 | +1.5 (+3.46%) | 1,034 |
