| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2008 | INR | 47 | 47 | 43.3 | 43.3 | 21.65 | -4.4 (-9.22%) | 1,552 |
| 11 Nov 2008 | INR | 48.2 | 48.2 | 45 | 47.7 | 23.85 | +3.6 (+8.16%) | 1,156 |
| 10 Nov 2008 | INR | 37.15 | 53.4 | 37.15 | 44.1 | 22.05 | -0.95 (-2.11%) | 1,170 |
| 7 Nov 2008 | INR | 45 | 48.25 | 44 | 45.05 | 22.525 | +0.55 (+1.24%) | 23,236 |
| 6 Nov 2008 | INR | 46 | 46 | 44.5 | 44.5 | 22.25 | -5.5 (-11%) | 1,758 |
| 5 Nov 2008 | INR | 53 | 54.8 | 45 | 50 | 25 | +2.15 (+4.49%) | 3,548 |
| 4 Nov 2008 | INR | 42.25 | 47.85 | 40 | 47.85 | 23.925 | +7.6 (+18.88%) | 1,068 |
| 3 Nov 2008 | INR | 39 | 45 | 38.8 | 40.25 | 20.125 | -2.8 (-6.50%) | 924 |
| 31 Oct 2008 | INR | 43 | 43.05 | 43 | 43.05 | 21.525 | +1.25 (+2.99%) | 375 |
| 29 Oct 2008 | INR | 45 | 45 | 40 | 41.8 | 20.9 | -0.05 (-0.12%) | 2,064 |
| 28 Oct 2008 | INR | 40.5 | 42.4 | 40.5 | 41.85 | 20.925 | +1.8 (+4.49%) | 412 |
| 27 Oct 2008 | INR | 32.3 | 42 | 32.3 | 40.05 | 20.025 | -0.3 (-0.74%) | 3,249 |
| 24 Oct 2008 | INR | 43 | 45.4 | 36 | 40.35 | 20.175 | -3.65 (-8.30%) | 22,532 |
| 23 Oct 2008 | INR | 45 | 45 | 42 | 44 | 22 | -2 (-4.35%) | 1,904 |
| 22 Oct 2008 | INR | 48.5 | 48.5 | 42 | 46 | 23 | +2.4 (+5.50%) | 3,607 |
| 21 Oct 2008 | INR | 45 | 45.2 | 43.5 | 43.6 | 21.8 | +0.5 (+1.16%) | 1,866 |
| 20 Oct 2008 | INR | 40 | 46.7 | 40 | 43.1 | 21.55 | -0.85 (-1.93%) | 875 |
| 17 Oct 2008 | INR | 43 | 45.9 | 40.2 | 43.95 | 21.975 | +0.95 (+2.21%) | 7,605 |
| 16 Oct 2008 | INR | 41.6 | 45 | 39.2 | 43 | 21.5 | -1.05 (-2.38%) | 771 |
| 15 Oct 2008 | INR | 47 | 47 | 43.55 | 44.05 | 22.025 | -1.2 (-2.65%) | 3,620 |
| 14 Oct 2008 | INR | 42.05 | 45.45 | 42.05 | 45.25 | 22.625 | +2.15 (+4.99%) | 1,512 |
| 13 Oct 2008 | INR | 45 | 46 | 42.2 | 43.1 | 21.55 | +2.6 (+6.42%) | 2,328 |
| 10 Oct 2008 | INR | 48 | 49.1 | 40.5 | 40.5 | 20.25 | -8.5 (-17.35%) | 12,912 |
| 8 Oct 2008 | INR | 57.85 | 57.85 | 46 | 49 | 24.5 | -6 (-10.91%) | 8,024 |
| 7 Oct 2008 | INR | 56.45 | 58 | 54 | 55 | 27.5 | -3.2 (-5.50%) | 1,864 |
| 6 Oct 2008 | INR | 64 | 64 | 56 | 58.2 | 29.1 | -3.8 (-6.13%) | 7,134 |
| 3 Oct 2008 | INR | 73 | 73 | 61.1 | 62 | 31 | -3.5 (-5.34%) | 6,763 |
| 1 Oct 2008 | INR | 61 | 66.95 | 61 | 65.5 | 32.75 | +1.7 (+2.66%) | 2,024 |
| 30 Sep 2008 | INR | 62 | 65.95 | 61.1 | 63.8 | 31.9 | +1.8 (+2.90%) | 6,593 |
| 29 Sep 2008 | INR | 61.05 | 70 | 61.05 | 62 | 31 | -3 (-4.62%) | 6,722 |
