| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2008 | INR | 70.25 | 71.95 | 65 | 65 | 32.5 | -6.25 (-8.77%) | 9,164 |
| 25 Sep 2008 | INR | 71.2 | 74 | 71.1 | 71.25 | 35.625 | -2.75 (-3.72%) | 1,458 |
| 24 Sep 2008 | INR | 75.95 | 75.95 | 70.7 | 74 | 37 | +2.55 (+3.57%) | 623 |
| 23 Sep 2008 | INR | 72.05 | 75.35 | 70 | 71.45 | 35.725 | -6.15 (-7.93%) | 2,880 |
| 22 Sep 2008 | INR | 74.75 | 77.6 | 72 | 77.6 | 38.8 | +5.05 (+6.96%) | 3,327 |
| 19 Sep 2008 | INR | 75 | 78 | 72 | 72.55 | 36.275 | -0.85 (-1.16%) | 552 |
| 18 Sep 2008 | INR | 70 | 75 | 65 | 73.4 | 36.7 | -4.1 (-5.29%) | 9,245 |
| 17 Sep 2008 | INR | 74 | 79.85 | 73.7 | 77.5 | 38.75 | -0.15 (-0.19%) | 450 |
| 16 Sep 2008 | INR | 72.15 | 78 | 72 | 77.65 | 38.825 | -0.85 (-1.08%) | 1,250 |
| 15 Sep 2008 | INR | 77.1 | 82.5 | 76.75 | 78.5 | 39.25 | -3.8 (-4.62%) | 902 |
| 12 Sep 2008 | INR | 88.55 | 88.55 | 81.5 | 82.3 | 41.15 | +1.05 (+1.29%) | 1,977 |
| 11 Sep 2008 | INR | 85 | 85 | 80.5 | 81.25 | 40.625 | -3.75 (-4.41%) | 7,347 |
| 10 Sep 2008 | INR | 85.4 | 87.95 | 82.55 | 85 | 42.5 | -2 (-2.30%) | 3,359 |
| 9 Sep 2008 | INR | 87 | 87.85 | 86.3 | 87 | 43.5 | +0.75 (+0.87%) | 1,210 |
| 8 Sep 2008 | INR | 88 | 88 | 86.25 | 86.25 | 43.125 | +0.15 (+0.17%) | 3,497 |
| 5 Sep 2008 | INR | 85.3 | 89 | 85.3 | 86.1 | 43.05 | -0.55 (-0.63%) | 991 |
| 4 Sep 2008 | INR | 91.3 | 91.3 | 86.5 | 86.65 | 43.325 | -4.35 (-4.78%) | 1,160 |
| 2 Sep 2008 | INR | 90 | 92.9 | 89.05 | 91 | 45.5 | +0.6 (+0.66%) | 2,137 |
| 1 Sep 2008 | INR | 91.8 | 93 | 90.4 | 90.4 | 45.2 | -4.3 (-4.54%) | 930 |
| 29 Aug 2008 | INR | 96.9 | 97.45 | 92.4 | 94.7 | 47.35 | +4.9 (+5.46%) | 19,691 |
| 28 Aug 2008 | INR | 89.1 | 94 | 89.1 | 89.8 | 44.9 | -1.45 (-1.59%) | 7,572 |
| 27 Aug 2008 | INR | 89.7 | 92 | 88.15 | 91.25 | 45.625 | +4.75 (+5.49%) | 25,738 |
| 26 Aug 2008 | INR | 89 | 89.7 | 85.15 | 86.5 | 43.25 | -3.05 (-3.41%) | 3,966 |
| 25 Aug 2008 | INR | 87.3 | 92.5 | 87.3 | 89.55 | 44.775 | +2.6 (+2.99%) | 22,887 |
| 22 Aug 2008 | INR | 84.8 | 88.8 | 83.5 | 86.95 | 43.475 | +4.1 (+4.95%) | 27,022 |
| 21 Aug 2008 | INR | 84.1 | 87 | 82.15 | 82.85 | 41.425 | -1.05 (-1.25%) | 31,245 |
| 20 Aug 2008 | INR | 78.4 | 83.9 | 75.2 | 83.9 | 41.95 | +13.95 (+19.94%) | 25,459 |
| 19 Aug 2008 | INR | 70.1 | 80 | 66.5 | 69.95 | 34.975 | -1.55 (-2.17%) | 183,289 |
| 18 Aug 2008 | INR | 71 | 73 | 70.1 | 71.5 | 35.75 | +1 (+1.42%) | 1,768 |
| 14 Aug 2008 | INR | 75.5 | 75.5 | 69.5 | 70.5 | 35.25 | -1.55 (-2.15%) | 694 |
