| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 323 | 325.65 | 316.25 | 317.6 | 317.6 | -4.45 (-1.38%) | 72,478 |
| 25 Oct 2022 | INR | 325.2 | 330.7 | 320.7 | 322.05 | 322.05 | -3.9 (-1.20%) | 20,738 |
| 24 Oct 2022 | INR | 334 | 334.45 | 322.45 | 325.95 | 325.95 | -3.3 (-1.00%) | 2,465 |
| 21 Oct 2022 | INR | 325.95 | 344.45 | 323.65 | 329.25 | 329.25 | +6.1 (+1.89%) | 1,897,422 |
| 20 Oct 2022 | INR | 333 | 334.5 | 320 | 323.15 | 323.15 | -10 (-3.00%) | 33,875 |
| 19 Oct 2022 | INR | 341.15 | 344 | 332.1 | 333.15 | 333.15 | -5.05 (-1.49%) | 19,959 |
| 18 Oct 2022 | INR | 344.3 | 348.55 | 334.5 | 338.2 | 338.2 | -4.25 (-1.24%) | 17,031 |
| 17 Oct 2022 | INR | 349.15 | 349.8 | 340.4 | 342.45 | 342.45 | -8.85 (-2.52%) | 16,695 |
| 14 Oct 2022 | INR | 355.5 | 357.55 | 348.8 | 351.3 | 351.3 | +0.75 (+0.21%) | 11,141 |
| 13 Oct 2022 | INR | 358.9 | 360.4 | 349.8 | 350.55 | 350.55 | -6.6 (-1.85%) | 11,155 |
| 12 Oct 2022 | INR | 357.4 | 360.45 | 351.95 | 357.15 | 357.15 | -0.25 (-0.07%) | 12,477 |
| 11 Oct 2022 | INR | 362.2 | 363.55 | 355 | 357.4 | 357.4 | -5.2 (-1.43%) | 19,415 |
| 10 Oct 2022 | INR | 360.05 | 364.05 | 360 | 362.6 | 362.6 | -3.65 (-1.00%) | 8,499 |
| 7 Oct 2022 | INR | 370.6 | 370.6 | 362.15 | 366.25 | 366.25 | +1.25 (+0.34%) | 19,101 |
| 6 Oct 2022 | INR | 377.65 | 388 | 361.4 | 365 | 365 | -12.6 (-3.34%) | 21,343 |
| 4 Oct 2022 | INR | 382.15 | 383.05 | 375 | 377.6 | 377.6 | -0.15 (-0.04%) | 6,727 |
| 3 Oct 2022 | INR | 385.95 | 385.95 | 376.65 | 377.75 | 377.75 | -8.6 (-2.23%) | 16,633 |
| 30 Sep 2022 | INR | 364.25 | 391.85 | 358.3 | 386.35 | 386.35 | +23.45 (+6.46%) | 11,914 |
| 29 Sep 2022 | INR | 355.05 | 367 | 355.05 | 362.9 | 362.9 | +5.25 (+1.47%) | 7,356 |
| 28 Sep 2022 | INR | 363.3 | 364.45 | 356 | 357.65 | 357.65 | -5.4 (-1.49%) | 7,150 |
| 27 Sep 2022 | INR | 378.95 | 380.8 | 362 | 363.05 | 363.05 | -14.3 (-3.79%) | 16,033 |
| 26 Sep 2022 | INR | 394 | 394 | 375.2 | 377.35 | 377.35 | -9.7 (-2.51%) | 9,475 |
| 23 Sep 2022 | INR | 387.5 | 399.05 | 381 | 387.05 | 387.05 | +1.4 (+0.36%) | 12,619 |
| 22 Sep 2022 | INR | 385 | 391.75 | 381.45 | 385.65 | 385.65 | +1.6 (+0.42%) | 11,261 |
| 21 Sep 2022 | INR | 398 | 398 | 382.9 | 384.05 | 384.05 | -9.4 (-2.39%) | 11,182 |
| 20 Sep 2022 | INR | 385 | 397.05 | 383.15 | 393.45 | 393.45 | +18.05 (+4.81%) | 16,726 |
| 19 Sep 2022 | INR | 385.8 | 387.7 | 372.75 | 375.4 | 375.4 | -9.5 (-2.47%) | 20,847 |
| 16 Sep 2022 | INR | 387.6 | 392.05 | 382.15 | 384.9 | 384.9 | -3.15 (-0.81%) | 8,226 |
| 15 Sep 2022 | INR | 386.2 | 393.3 | 386.2 | 388.05 | 388.05 | -1.1 (-0.28%) | 9,811 |
| 14 Sep 2022 | INR | 393.4 | 393.55 | 387 | 389.15 | 389.15 | -4.25 (-1.08%) | 5,190 |
