| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2008 | INR | 73.65 | 73.65 | 69.65 | 72.05 | 36.025 | +1.9 (+2.71%) | 941 |
| 12 Aug 2008 | INR | 73.8 | 73.8 | 70.1 | 70.15 | 35.075 | -2.35 (-3.24%) | 377 |
| 11 Aug 2008 | INR | 81.5 | 81.5 | 70.1 | 72.5 | 36.25 | +1.25 (+1.75%) | 1,680 |
| 8 Aug 2008 | INR | 73.05 | 73.05 | 70 | 71.25 | 35.625 | +1.25 (+1.79%) | 3,812 |
| 7 Aug 2008 | INR | 70 | 70 | 68 | 70 | 35 | +2.9 (+4.32%) | 4,806 |
| 6 Aug 2008 | INR | 71.95 | 71.95 | 67 | 67.1 | 33.55 | -0.9 (-1.32%) | 3,688 |
| 5 Aug 2008 | INR | 65.05 | 69.8 | 65.05 | 68 | 34 | -0.1 (-0.15%) | 4,235 |
| 4 Aug 2008 | INR | 75 | 75 | 67 | 68.1 | 34.05 | +0.15 (+0.22%) | 1,624 |
| 1 Aug 2008 | INR | 65.15 | 68.95 | 65 | 67.95 | 33.975 | -1.05 (-1.52%) | 7,807 |
| 31 Jul 2008 | INR | 71 | 71 | 68 | 69 | 34.5 | -1.2 (-1.71%) | 918 |
| 30 Jul 2008 | INR | 73 | 73 | 69 | 70.2 | 35.1 | +0.2 (+0.29%) | 2,205 |
| 29 Jul 2008 | INR | 70 | 71 | 62 | 70 | 35 | +1 (+1.45%) | 2,551 |
| 28 Jul 2008 | INR | 75 | 75 | 65 | 69 | 34.5 | -3 (-4.17%) | 3,489 |
| 25 Jul 2008 | INR | 75 | 75 | 70.05 | 72 | 36 | 0.0 (0.0%) | 487 |
| 24 Jul 2008 | INR | 75 | 75 | 69 | 72 | 36 | +0.15 (+0.21%) | 1,655 |
| 23 Jul 2008 | INR | 75.6 | 75.6 | 66 | 71.85 | 35.925 | +0.85 (+1.20%) | 1,291 |
| 22 Jul 2008 | INR | 75 | 75 | 70.2 | 71 | 35.5 | +0.05 (+0.07%) | 223 |
| 21 Jul 2008 | INR | 75 | 75 | 67 | 70.95 | 35.475 | +2.75 (+4.03%) | 366 |
| 18 Jul 2008 | INR | 74 | 74 | 68 | 68.2 | 34.1 | -3.25 (-4.55%) | 243 |
| 17 Jul 2008 | INR | 74 | 74 | 70 | 71.45 | 35.725 | +2.95 (+4.31%) | 268 |
| 16 Jul 2008 | INR | 73 | 73 | 68.5 | 68.5 | 34.25 | 0.0 (0.0%) | 807 |
| 15 Jul 2008 | INR | 70 | 72.25 | 67.6 | 68.5 | 34.25 | -3 (-4.20%) | 1,590 |
| 14 Jul 2008 | INR | 68.3 | 75.75 | 68.3 | 71.5 | 35.75 | -2.3 (-3.12%) | 1,944 |
| 11 Jul 2008 | INR | 75.1 | 75.1 | 70 | 73.8 | 36.9 | -1.3 (-1.73%) | 957 |
| 10 Jul 2008 | INR | 76 | 76 | 70 | 75.1 | 37.55 | +2.1 (+2.88%) | 4,149 |
| 9 Jul 2008 | INR | 72 | 76.55 | 72 | 73 | 36.5 | +2 (+2.82%) | 2,148 |
| 8 Jul 2008 | INR | 64.1 | 73.9 | 64.1 | 71 | 35.5 | -3.1 (-4.18%) | 857 |
| 7 Jul 2008 | INR | 76.75 | 76.75 | 74.1 | 74.1 | 37.05 | +1.1 (+1.51%) | 175 |
| 4 Jul 2008 | INR | 64 | 74.9 | 64 | 73 | 36.5 | +6 (+8.96%) | 7,214 |
| 3 Jul 2008 | INR | 64.9 | 69.4 | 62.5 | 67 | 33.5 | -2.5 (-3.60%) | 12,444 |
