| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2008 | INR | 70 | 70 | 61.1 | 69.5 | 34.75 | +4.35 (+6.68%) | 5,861 |
| 1 Jul 2008 | INR | 73 | 73 | 65 | 65.15 | 32.575 | +0.15 (+0.23%) | 7,829 |
| 30 Jun 2008 | INR | 74 | 74.85 | 65 | 65 | 32.5 | -7.5 (-10.34%) | 10,641 |
| 27 Jun 2008 | INR | 70 | 75.8 | 70 | 72.5 | 36.25 | -2.7 (-3.59%) | 2,009 |
| 26 Jun 2008 | INR | 71 | 77 | 71 | 75.2 | 37.6 | -1.65 (-2.15%) | 6,753 |
| 25 Jun 2008 | INR | 76 | 81 | 70 | 76.85 | 38.425 | +1.85 (+2.47%) | 4,044 |
| 24 Jun 2008 | INR | 79 | 79 | 72 | 75 | 37.5 | +2 (+2.74%) | 3,096 |
| 23 Jun 2008 | INR | 80 | 80 | 71 | 73 | 36.5 | +0.9 (+1.25%) | 1,159 |
| 20 Jun 2008 | INR | 76 | 76 | 71 | 72.1 | 36.05 | -4.9 (-6.36%) | 2,246 |
| 19 Jun 2008 | INR | 73 | 77 | 73 | 77 | 38.5 | +0.5 (+0.65%) | 4,012 |
| 18 Jun 2008 | INR | 78.95 | 79.4 | 76.5 | 76.5 | 38.25 | -0.5 (-0.65%) | 1,656 |
| 17 Jun 2008 | INR | 75.5 | 77 | 75 | 77 | 38.5 | +1.45 (+1.92%) | 529 |
| 16 Jun 2008 | INR | 76 | 78.4 | 74.15 | 75.55 | 37.775 | +2.55 (+3.49%) | 654 |
| 13 Jun 2008 | INR | 75 | 75 | 73 | 73 | 36.5 | -1.5 (-2.01%) | 1,584 |
| 12 Jun 2008 | INR | 71.05 | 75 | 71.05 | 74.5 | 37.25 | -1 (-1.32%) | 750 |
| 11 Jun 2008 | INR | 73.15 | 77.45 | 73.1 | 75.5 | 37.75 | +1.55 (+2.10%) | 349 |
| 10 Jun 2008 | INR | 72.35 | 76.65 | 72.35 | 73.95 | 36.975 | +0.85 (+1.16%) | 1,812 |
| 9 Jun 2008 | INR | 76.45 | 76.45 | 70.5 | 73.1 | 36.55 | -0.9 (-1.22%) | 1,078 |
| 6 Jun 2008 | INR | 76.6 | 76.9 | 74 | 74 | 37 | 0.0 (0.0%) | 1,852 |
| 5 Jun 2008 | INR | 76 | 78 | 72 | 74 | 37 | -3.5 (-4.52%) | 5,483 |
| 4 Jun 2008 | INR | 79.95 | 84.85 | 77.4 | 77.5 | 38.75 | +0.1 (+0.13%) | 146 |
| 3 Jun 2008 | INR | 77.4 | 78.7 | 77.4 | 77.4 | 38.7 | -0.75 (-0.96%) | 787 |
| 2 Jun 2008 | INR | 77.65 | 82.45 | 77.65 | 78.15 | 39.075 | -1.85 (-2.31%) | 771 |
| 30 May 2008 | INR | 82.45 | 82.45 | 79.55 | 80 | 40 | +0.95 (+1.20%) | 5,000 |
| 29 May 2008 | INR | 79.65 | 80 | 78 | 79.05 | 39.525 | +1.65 (+2.13%) | 4,340 |
| 28 May 2008 | INR | 74.05 | 78.9 | 74.05 | 77.4 | 38.7 | -4.3 (-5.26%) | 1,094 |
| 26 May 2008 | INR | 79.05 | 81.7 | 77.1 | 81.7 | 40.85 | -1.85 (-2.21%) | 1,534 |
| 23 May 2008 | INR | 82.25 | 86 | 81.65 | 83.55 | 41.775 | -0.4 (-0.48%) | 3,542 |
| 22 May 2008 | INR | 81.15 | 85.5 | 81.15 | 83.95 | 41.975 | +1.4 (+1.70%) | 8,748 |
| 21 May 2008 | INR | 84 | 84.5 | 81 | 82.55 | 41.275 | -2.45 (-2.88%) | 4,855 |
