| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | INR | 83.3 | 85 | 82 | 85 | 42.5 | -0.9 (-1.05%) | 574 |
| 16 May 2008 | INR | 87.5 | 88.9 | 85.5 | 85.9 | 42.95 | +0.05 (+0.06%) | 1,978 |
| 15 May 2008 | INR | 82.25 | 85.85 | 82.25 | 85.85 | 42.925 | +2.25 (+2.69%) | 745 |
| 14 May 2008 | INR | 81.7 | 87 | 81.1 | 83.6 | 41.8 | +0.2 (+0.24%) | 7,336 |
| 13 May 2008 | INR | 83.7 | 84.9 | 83.4 | 83.4 | 41.7 | +0.15 (+0.18%) | 2,305 |
| 12 May 2008 | INR | 83 | 85 | 82.65 | 83.25 | 41.625 | -1.75 (-2.06%) | 5,346 |
| 9 May 2008 | INR | 80.4 | 96.95 | 80.4 | 85 | 42.5 | -2.9 (-3.30%) | 1,052 |
| 8 May 2008 | INR | 88.1 | 90 | 85 | 87.9 | 43.95 | +0.4 (+0.46%) | 4,904 |
| 7 May 2008 | INR | 87.3 | 89.95 | 87.3 | 87.5 | 43.75 | -4.5 (-4.89%) | 1,159 |
| 6 May 2008 | INR | 84.55 | 92 | 84.55 | 92 | 46 | +2.75 (+3.08%) | 1,902 |
| 5 May 2008 | INR | 93 | 93 | 88.25 | 89.25 | 44.625 | -0.1 (-0.11%) | 1,851 |
| 2 May 2008 | INR | 94 | 94 | 88 | 89.35 | 44.675 | +1.35 (+1.53%) | 3,637 |
| 30 Apr 2008 | INR | 92 | 92 | 86 | 88 | 44 | -1.1 (-1.23%) | 1,456 |
| 29 Apr 2008 | INR | 90.6 | 93 | 88 | 89.1 | 44.55 | -2.4 (-2.62%) | 6,129 |
| 28 Apr 2008 | INR | 94.15 | 95.95 | 91.2 | 91.5 | 45.75 | -4.5 (-4.69%) | 5,274 |
| 25 Apr 2008 | INR | 99 | 99.4 | 96 | 96 | 48 | -1.7 (-1.74%) | 3,184 |
| 24 Apr 2008 | INR | 100.5 | 105.45 | 95.5 | 97.7 | 48.85 | -1.95 (-1.96%) | 10,793 |
| 23 Apr 2008 | INR | 88.35 | 100 | 88.35 | 99.65 | 49.825 | +7.3 (+7.90%) | 19,126 |
| 22 Apr 2008 | INR | 88.3 | 94.45 | 88.3 | 92.35 | 46.175 | -0.3 (-0.32%) | 5,066 |
| 21 Apr 2008 | INR | 92.85 | 93.6 | 86 | 92.65 | 46.325 | +5.65 (+6.49%) | 16,988 |
| 17 Apr 2008 | INR | 81 | 89.85 | 81 | 87 | 43.5 | +5.7 (+7.01%) | 16,575 |
| 16 Apr 2008 | INR | 77 | 82 | 75 | 81.3 | 40.65 | +3.3 (+4.23%) | 6,872 |
| 15 Apr 2008 | INR | 75 | 79 | 75 | 78 | 39 | -1.25 (-1.58%) | 2,996 |
| 11 Apr 2008 | INR | 78 | 79.4 | 77.2 | 79.25 | 39.625 | +1.5 (+1.93%) | 3,429 |
| 10 Apr 2008 | INR | 82 | 82 | 73.4 | 77.75 | 38.875 | -2.15 (-2.69%) | 2,923 |
| 9 Apr 2008 | INR | 76.5 | 82.5 | 76.5 | 79.9 | 39.95 | +2.6 (+3.36%) | 5,539 |
| 8 Apr 2008 | INR | 80 | 80 | 77.05 | 77.3 | 38.65 | -3.15 (-3.92%) | 831 |
| 7 Apr 2008 | INR | 80.8 | 80.9 | 76 | 80.45 | 40.225 | +1 (+1.26%) | 39,209 |
| 4 Apr 2008 | INR | 76 | 81 | 76 | 79.45 | 39.725 | +1.45 (+1.86%) | 4,736 |
| 3 Apr 2008 | INR | 87 | 87 | 76.1 | 78 | 39 | -0.9 (-1.14%) | 1,221 |
