| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | INR | 80.1 | 80.1 | 78 | 78.9 | 39.45 | +2.4 (+3.14%) | 872 |
| 1 Apr 2008 | INR | 77.9 | 79 | 75 | 76.5 | 38.25 | +2.4 (+3.24%) | 3,821 |
| 31 Mar 2008 | INR | 90.1 | 90.1 | 73.3 | 74.1 | 37.05 | -0.2 (-0.27%) | 10,445 |
| 28 Mar 2008 | INR | 72.05 | 76 | 72 | 74.3 | 37.15 | -1.7 (-2.24%) | 5,271 |
| 27 Mar 2008 | INR | 74.05 | 78 | 74.05 | 76 | 38 | -1.05 (-1.36%) | 18,045 |
| 26 Mar 2008 | INR | 68.35 | 79.35 | 65.1 | 77.05 | 38.525 | +9.05 (+13.31%) | 30,479 |
| 25 Mar 2008 | INR | 62.1 | 68.95 | 60.05 | 68 | 34 | +4.45 (+7.00%) | 100,389 |
| 24 Mar 2008 | INR | 69.8 | 69.8 | 59.85 | 63.55 | 31.775 | -5.25 (-7.63%) | 108,218 |
| 19 Mar 2008 | INR | 70 | 70 | 67.15 | 68.8 | 34.4 | -1.2 (-1.71%) | 19,067 |
| 18 Mar 2008 | INR | 66.5 | 73.5 | 65.1 | 70 | 35 | +1.9 (+2.79%) | 5,309 |
| 14 Mar 2008 | INR | 61.05 | 72 | 61.05 | 68.1 | 34.05 | -0.9 (-1.30%) | 28,961 |
| 13 Mar 2008 | INR | 71 | 72.9 | 68.25 | 69 | 34.5 | -6.45 (-8.55%) | 32,312 |
| 12 Mar 2008 | INR | 70.15 | 78 | 70.15 | 75.45 | 37.725 | 0.0 (0.0%) | 4,437 |
| 11 Mar 2008 | INR | 78.1 | 79.5 | 74.3 | 75.45 | 37.725 | -1.3 (-1.69%) | 6,970 |
| 10 Mar 2008 | INR | 70.5 | 77 | 68.5 | 76.75 | 38.375 | +4.65 (+6.45%) | 31,415 |
| 7 Mar 2008 | INR | 73.5 | 73.9 | 68 | 72.1 | 36.05 | -1.9 (-2.57%) | 27,359 |
| 5 Mar 2008 | INR | 73 | 78.85 | 72.55 | 74 | 37 | -0.65 (-0.87%) | 17,830 |
| 4 Mar 2008 | INR | 78.05 | 82 | 74 | 74.65 | 37.325 | -7.2 (-8.80%) | 15,829 |
| 3 Mar 2008 | INR | 86 | 86 | 78 | 81.85 | 40.925 | -4.15 (-4.83%) | 19,456 |
| 29 Feb 2008 | INR | 72.1 | 92 | 72.1 | 86 | 43 | +6 (+7.50%) | 38,841 |
| 28 Feb 2008 | INR | 63.1 | 80 | 63.1 | 80 | 40 | +1 (+1.27%) | 3,832 |
| 27 Feb 2008 | INR | 75.2 | 79 | 75.2 | 79 | 39.5 | +1 (+1.28%) | 21,441 |
| 26 Feb 2008 | INR | 74.15 | 78 | 74.15 | 78 | 39 | +1.9 (+2.50%) | 16,168 |
| 25 Feb 2008 | INR | 73 | 77 | 71.05 | 76.1 | 38.05 | +1 (+1.33%) | 10,696 |
| 22 Feb 2008 | INR | 76 | 77.1 | 74.5 | 75.1 | 37.55 | -1.9 (-2.47%) | 12,013 |
| 21 Feb 2008 | INR | 75.6 | 78 | 75.6 | 77 | 38.5 | +1 (+1.32%) | 4,913 |
| 20 Feb 2008 | INR | 75.2 | 77 | 74.25 | 76 | 38 | -2 (-2.56%) | 6,547 |
| 19 Feb 2008 | INR | 73.5 | 78.8 | 73.5 | 78 | 39 | +2.7 (+3.59%) | 5,966 |
| 18 Feb 2008 | INR | 71.15 | 76 | 71.15 | 75.3 | 37.65 | +1 (+1.35%) | 5,365 |
| 15 Feb 2008 | INR | 63 | 77.45 | 63 | 74.3 | 37.15 | -1.2 (-1.59%) | 13,611 |
