| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | INR | 107.9 | 107.9 | 95.55 | 96.05 | 48.025 | -0.5 (-0.52%) | 20,157 |
| 19 Nov 2007 | INR | 106.9 | 106.9 | 96.05 | 96.55 | 48.275 | -1.45 (-1.48%) | 7,758 |
| 16 Nov 2007 | INR | 109 | 109 | 94 | 98 | 49 | -0.3 (-0.31%) | 16,727 |
| 15 Nov 2007 | INR | 111 | 111 | 95.25 | 98.3 | 49.15 | +0.3 (+0.31%) | 6,255 |
| 14 Nov 2007 | INR | 105 | 105 | 96.1 | 98 | 49 | 0.0 (0.0%) | 12,370 |
| 13 Nov 2007 | INR | 100.1 | 103 | 98 | 98 | 49 | -7 (-6.67%) | 4,849 |
| 12 Nov 2007 | INR | 100 | 105 | 99.5 | 105 | 52.5 | +5 (+5%) | 3,430 |
| 9 Nov 2007 | INR | 101 | 117.5 | 99.1 | 100 | 50 | +1.5 (+1.52%) | 3,951 |
| 8 Nov 2007 | INR | 99 | 104.75 | 95 | 98.5 | 49.25 | +0.15 (+0.15%) | 11,574 |
| 7 Nov 2007 | INR | 108.95 | 108.95 | 96.15 | 98.35 | 49.175 | -1.95 (-1.94%) | 18,852 |
| 6 Nov 2007 | INR | 101 | 106.9 | 100.15 | 100.3 | 50.15 | -3.7 (-3.56%) | 16,208 |
| 5 Nov 2007 | INR | 105.45 | 110 | 100.5 | 104 | 52 | -1 (-0.95%) | 11,700 |
| 2 Nov 2007 | INR | 110 | 110 | 105 | 105 | 52.5 | -2 (-1.87%) | 9,285 |
| 1 Nov 2007 | INR | 112 | 118.9 | 105 | 107 | 53.5 | -4.8 (-4.29%) | 19,781 |
| 31 Oct 2007 | INR | 111.1 | 112.5 | 107.1 | 111.8 | 55.9 | -1.2 (-1.06%) | 17,780 |
| 30 Oct 2007 | INR | 107.05 | 115.3 | 107 | 113 | 56.5 | +1.8 (+1.62%) | 15,333 |
| 29 Oct 2007 | INR | 111.25 | 117 | 111.2 | 111.2 | 55.6 | -1.8 (-1.59%) | 6,802 |
| 26 Oct 2007 | INR | 114.25 | 117.5 | 110 | 113 | 56.5 | +0.8 (+0.71%) | 10,567 |
| 25 Oct 2007 | INR | 117 | 117 | 112.15 | 112.2 | 56.1 | -0.95 (-0.84%) | 81,330 |
| 24 Oct 2007 | INR | 115.9 | 120.5 | 111.05 | 113.15 | 56.575 | -0.35 (-0.31%) | 27,529 |
| 23 Oct 2007 | INR | 112.25 | 119.45 | 111.1 | 113.5 | 56.75 | +3 (+2.71%) | 5,962 |
| 22 Oct 2007 | INR | 110 | 113.95 | 106.8 | 110.5 | 55.25 | -2.5 (-2.21%) | 12,935 |
| 19 Oct 2007 | INR | 115 | 115 | 108 | 113 | 56.5 | -0.5 (-0.44%) | 8,635 |
| 18 Oct 2007 | INR | 124.45 | 129.5 | 111 | 113.5 | 56.75 | -6.3 (-5.26%) | 26,606 |
| 17 Oct 2007 | INR | 110 | 124 | 107.75 | 119.8 | 59.9 | +0.1 (+0.08%) | 28,683 |
| 16 Oct 2007 | INR | 111.7 | 119.7 | 111.7 | 119.7 | 59.85 | +9.7 (+8.82%) | 49,754 |
| 15 Oct 2007 | INR | 111.95 | 117.4 | 106.15 | 110 | 55 | +2.75 (+2.56%) | 22,843 |
| 12 Oct 2007 | INR | 99.5 | 109.15 | 95.55 | 107.25 | 53.625 | +8 (+8.06%) | 131,575 |
| 11 Oct 2007 | INR | 105 | 105 | 98.05 | 99.25 | 49.625 | -1.6 (-1.59%) | 24,459 |
| 10 Oct 2007 | INR | 108 | 111 | 99.4 | 100.85 | 50.425 | -9.1 (-8.28%) | 27,075 |
