Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | INR | 108 | 110.1 | 106.75 | 109.95 | 54.975 | +2.45 (+2.28%) | 6,768 |
8 Oct 2007 | INR | 111 | 111.85 | 105.5 | 107.5 | 53.75 | -1.6 (-1.47%) | 7,984 |
5 Oct 2007 | INR | 115 | 115 | 100.2 | 109.1 | 54.55 | +2.8 (+2.63%) | 12,601 |
4 Oct 2007 | INR | 112 | 114.35 | 105.05 | 106.3 | 53.15 | -3.7 (-3.36%) | 9,484 |
3 Oct 2007 | INR | 120.1 | 120.1 | 107.7 | 110 | 55 | -10 (-8.33%) | 19,171 |
1 Oct 2007 | INR | 123 | 123 | 115 | 120 | 60 | +2.7 (+2.30%) | 8,069 |
28 Sep 2007 | INR | 124.85 | 124.85 | 116 | 117.3 | 58.65 | 0.0 (0.0%) | 36,005 |
28 Sep 2007 |
|