| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 416 | 423.9 | 405.25 | 408.9 | 408.9 | -3.85 (-0.93%) | 5,023 |
| 27 Jul 2022 | INR | 410 | 418.7 | 408.9 | 412.75 | 412.75 | -1.35 (-0.33%) | 3,361 |
| 26 Jul 2022 | INR | 409.75 | 425.05 | 408.5 | 414.1 | 414.1 | +5.95 (+1.46%) | 3,683 |
| 25 Jul 2022 | INR | 414.8 | 415.15 | 407.1 | 408.15 | 408.15 | -8.1 (-1.95%) | 4,965 |
| 22 Jul 2022 | INR | 422.8 | 425.7 | 413 | 416.25 | 416.25 | -4.85 (-1.15%) | 5,085 |
| 21 Jul 2022 | INR | 424.8 | 431.55 | 418.7 | 421.1 | 421.1 | -4.75 (-1.12%) | 2,992 |
| 20 Jul 2022 | INR | 431.35 | 438 | 424 | 425.85 | 425.85 | -3.3 (-0.77%) | 1,657 |
| 19 Jul 2022 | INR | 431 | 432.45 | 426.45 | 429.15 | 429.15 | -0.4 (-0.09%) | 3,575 |
| 18 Jul 2022 | INR | 421.05 | 434.75 | 418 | 429.55 | 429.55 | +13.2 (+3.17%) | 38,765 |
| 15 Jul 2022 | INR | 416.3 | 419.95 | 411.65 | 416.35 | 416.35 | -0.45 (-0.11%) | 1,344 |
| 14 Jul 2022 | INR | 417.95 | 421.35 | 411.25 | 416.8 | 416.8 | +0.05 (+0.01%) | 6,539 |
| 13 Jul 2022 | INR | 406 | 428.7 | 405.4 | 416.75 | 416.75 | +18.65 (+4.68%) | 60,276 |
| 12 Jul 2022 | INR | 397.25 | 404.7 | 393.3 | 398.1 | 398.1 | -1.5 (-0.38%) | 4,272 |
| 11 Jul 2022 | INR | 396 | 403 | 392.75 | 399.6 | 399.6 | +3.7 (+0.93%) | 2,045 |
| 8 Jul 2022 | INR | 399.65 | 406 | 394.35 | 395.9 | 395.9 | -1.75 (-0.44%) | 4,227 |
| 7 Jul 2022 | INR | 396 | 407.8 | 393.55 | 397.65 | 397.65 | +4.65 (+1.18%) | 4,647 |
| 6 Jul 2022 | INR | 399.85 | 400 | 392 | 393 | 393 | -5.75 (-1.44%) | 5,100 |
| 5 Jul 2022 | INR | 402.3 | 404.9 | 395.9 | 398.75 | 398.75 | -5.65 (-1.40%) | 3,944 |
| 4 Jul 2022 | INR | 400.65 | 405.9 | 399.3 | 404.4 | 404.4 | +7.8 (+1.97%) | 8,919 |
| 1 Jul 2022 | INR | 389.55 | 397.8 | 381.3 | 396.6 | 396.6 | +8.15 (+2.10%) | 5,016 |
| 30 Jun 2022 | INR | 394.5 | 399.75 | 386.7 | 388.45 | 388.45 | -2.7 (-0.69%) | 1,304 |
| 29 Jun 2022 | INR | 392 | 405.4 | 388.1 | 391.15 | 391.15 | -1.85 (-0.47%) | 10,322 |
| 28 Jun 2022 | INR | 396.9 | 398.7 | 391.05 | 393 | 393 | -3.8 (-0.96%) | 3,991 |
| 27 Jun 2022 | INR | 412.7 | 420.6 | 393.3 | 396.8 | 396.8 | -10.45 (-2.57%) | 15,387 |
| 24 Jun 2022 | INR | 419 | 420.1 | 404.7 | 407.25 | 407.25 | -6.55 (-1.58%) | 2,069 |
| 23 Jun 2022 | INR | 418.5 | 421.35 | 409.2 | 413.8 | 413.8 | -4.95 (-1.18%) | 1,607 |
| 22 Jun 2022 | INR | 414.55 | 425.8 | 412.85 | 418.75 | 418.75 | -2.3 (-0.55%) | 4,089 |
| 21 Jun 2022 | INR | 409.95 | 428.75 | 407.6 | 421.05 | 421.05 | +14.35 (+3.53%) | 6,446 |
| 20 Jun 2022 | INR | 402.8 | 414.05 | 391.7 | 406.7 | 406.7 | +2.95 (+0.73%) | 10,320 |
| 17 Jun 2022 | INR | 409.95 | 421.35 | 399.65 | 403.75 | 403.75 | -8.85 (-2.14%) | 8,626 |
