| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 439.75 | 446.35 | 428.95 | 431.85 | 431.85 | -5.5 (-1.26%) | 69,092 |
| 23 Feb 2024 | INR | 450.55 | 455 | 435.85 | 437.35 | 437.35 | -12.9 (-2.87%) | 44,688 |
| 22 Feb 2024 | INR | 445.15 | 454.6 | 432 | 450.25 | 450.25 | +8.1 (+1.83%) | 148,651 |
| 21 Feb 2024 | INR | 426 | 454.8 | 416.8 | 442.15 | 442.15 | +18.65 (+4.40%) | 256,365 |
| 20 Feb 2024 | INR | 418.65 | 438 | 415.55 | 423.5 | 423.5 | +8.9 (+2.15%) | 195,660 |
| 19 Feb 2024 | INR | 385 | 418 | 383.05 | 414.6 | 414.6 | +35.6 (+9.39%) | 181,871 |
| 16 Feb 2024 | INR | 375 | 383.75 | 372.6 | 379 | 379 | +5.5 (+1.47%) | 51,462 |
| 15 Feb 2024 | INR | 378.95 | 378.95 | 371.15 | 373.5 | 373.5 | +1.4 (+0.38%) | 11,039 |
| 14 Feb 2024 | INR | 358 | 378.7 | 358 | 372.1 | 372.1 | +5.95 (+1.63%) | 22,702 |
| 13 Feb 2024 | INR | 378.95 | 378.95 | 357.95 | 366.15 | 366.15 | -3.75 (-1.01%) | 27,111 |
| 12 Feb 2024 | INR | 381.55 | 381.55 | 365.6 | 369.9 | 369.9 | +1.5 (+0.41%) | 62,800 |
| 9 Feb 2024 | INR | 405.6 | 408.7 | 364.65 | 368.4 | 368.4 | -15.35 (-4%) | 146,621 |
| 8 Feb 2024 | INR | 391.05 | 397.95 | 381.7 | 383.75 | 383.75 | -5.8 (-1.49%) | 74,088 |
| 7 Feb 2024 | INR | 360.1 | 391.8 | 360.1 | 389.55 | 389.55 | +28.2 (+7.80%) | 67,377 |
| 6 Feb 2024 | INR | 376.7 | 376.7 | 360.75 | 361.35 | 361.35 | -8.95 (-2.42%) | 15,395 |
| 5 Feb 2024 | INR | 368.25 | 379 | 367.8 | 370.3 | 370.3 | +2.05 (+0.56%) | 53,303 |
| 2 Feb 2024 | INR | 378.65 | 382.25 | 363.85 | 368.25 | 368.25 | -7.5 (-2.00%) | 48,649 |
| 1 Feb 2024 | INR | 367.75 | 380.05 | 361 | 375.75 | 375.75 | +7.8 (+2.12%) | 102,320 |
| 31 Jan 2024 | INR | 319.85 | 375 | 317.95 | 367.95 | 367.95 | +50.45 (+15.89%) | 196,741 |
| 30 Jan 2024 | INR | 321.85 | 322.9 | 316.55 | 317.5 | 317.5 | -2.4 (-0.75%) | 8,037 |
| 29 Jan 2024 | INR | 332.15 | 336.6 | 318.1 | 319.9 | 319.9 | -11.1 (-3.35%) | 23,104 |
| 25 Jan 2024 | INR | 319 | 333.2 | 318.85 | 331 | 331 | +10.2 (+3.18%) | 5,988 |
| 24 Jan 2024 | INR | 324 | 325.95 | 318.45 | 320.8 | 320.8 | -1.85 (-0.57%) | 7,485 |
| 23 Jan 2024 | INR | 332.2 | 333.9 | 320.6 | 322.65 | 322.65 | -9.55 (-2.87%) | 20,395 |
| 20 Jan 2024 | INR | 335.95 | 338 | 328.9 | 332.2 | 332.2 | -0.4 (-0.12%) | 3,737 |
| 19 Jan 2024 | INR | 333.25 | 338.75 | 327.05 | 332.6 | 332.6 | +2.9 (+0.88%) | 30,022 |
| 18 Jan 2024 | INR | 329.3 | 330.7 | 319.9 | 329.7 | 329.7 | +0.35 (+0.11%) | 13,640 |
| 17 Jan 2024 | INR | 329.95 | 332 | 326.65 | 329.35 | 329.35 | -0.05 (-0.02%) | 26,121 |
| 16 Jan 2024 | INR | 330.25 | 330.55 | 327.35 | 329.4 | 329.4 | -0.35 (-0.11%) | 22,761 |
| 15 Jan 2024 | INR | 332.85 | 332.85 | 324.4 | 329.75 | 329.75 | +0.2 (+0.06%) | 17,966 |
