| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 323.4 | 331.8 | 323.4 | 329.55 | 329.55 | +4.45 (+1.37%) | 25,541 |
| 11 Jan 2024 | INR | 322.25 | 333 | 321.5 | 325.1 | 325.1 | +4.65 (+1.45%) | 25,837 |
| 10 Jan 2024 | INR | 319.75 | 321.95 | 313.55 | 320.45 | 320.45 | +1.15 (+0.36%) | 35,194 |
| 9 Jan 2024 | INR | 322.1 | 326.7 | 318 | 319.3 | 319.3 | -1.4 (-0.44%) | 39,366 |
| 8 Jan 2024 | INR | 330.25 | 330.25 | 319.5 | 320.7 | 320.7 | -8.4 (-2.55%) | 28,495 |
| 5 Jan 2024 | INR | 335 | 335.5 | 325.9 | 329.1 | 329.1 | -3.65 (-1.10%) | 24,911 |
| 4 Jan 2024 | INR | 338.85 | 341.45 | 331.6 | 332.75 | 332.75 | -4.75 (-1.41%) | 28,096 |
| 3 Jan 2024 | INR | 326 | 341.95 | 325.25 | 337.5 | 337.5 | +12.5 (+3.85%) | 70,045 |
| 2 Jan 2024 | INR | 323.9 | 332.45 | 320.7 | 325 | 325 | +4.85 (+1.51%) | 38,159 |
| 1 Jan 2024 | INR | 333.9 | 335.3 | 317.5 | 320.15 | 320.15 | -10.25 (-3.10%) | 57,270 |
| 29 Dec 2023 | INR | 346.15 | 351.6 | 328.05 | 330.4 | 330.4 | -18.7 (-5.36%) | 71,562 |
| 28 Dec 2023 | INR | 360.55 | 361 | 348.1 | 349.1 | 349.1 | -10.6 (-2.95%) | 16,788 |
| 27 Dec 2023 | INR | 357 | 363 | 357 | 359.7 | 359.7 | +4.25 (+1.20%) | 9,734 |
| 26 Dec 2023 | INR | 361 | 364 | 349.05 | 355.45 | 355.45 | -6.1 (-1.69%) | 10,915 |
| 22 Dec 2023 | INR | 364.45 | 367.15 | 357.7 | 361.55 | 361.55 | -3 (-0.82%) | 14,630 |
| 21 Dec 2023 | INR | 357 | 366.15 | 346.8 | 364.55 | 364.55 | +9.25 (+2.60%) | 21,064 |
| 20 Dec 2023 | INR | 369.2 | 371.85 | 351 | 355.3 | 355.3 | -14.7 (-3.97%) | 14,723 |
| 19 Dec 2023 | INR | 366.45 | 374.35 | 362.65 | 370 | 370 | +6.05 (+1.66%) | 11,355 |
| 18 Dec 2023 | INR | 364.1 | 371.45 | 363 | 363.95 | 363.95 | -4.75 (-1.29%) | 13,984 |
| 15 Dec 2023 | INR | 375.5 | 376.15 | 367 | 368.7 | 368.7 | -3.8 (-1.02%) | 6,740 |
| 14 Dec 2023 | INR | 379.55 | 379.55 | 371 | 372.5 | 372.5 | -6.15 (-1.62%) | 14,683 |
| 13 Dec 2023 | INR | 381.95 | 386 | 370.95 | 378.65 | 378.65 | +6.8 (+1.83%) | 80,405 |
| 12 Dec 2023 | INR | 363.5 | 374.8 | 353.35 | 371.85 | 371.85 | +9.95 (+2.75%) | 52,061 |
| 11 Dec 2023 | INR | 372.35 | 372.35 | 360.35 | 361.9 | 361.9 | -4.65 (-1.27%) | 7,446 |
| 8 Dec 2023 | INR | 368.1 | 378.9 | 363.3 | 366.55 | 366.55 | -5.25 (-1.41%) | 18,322 |
| 7 Dec 2023 | INR | 379.95 | 380.2 | 369.4 | 371.8 | 371.8 | -5.6 (-1.48%) | 30,908 |
| 6 Dec 2023 | INR | 360.05 | 391 | 360.05 | 377.4 | 377.4 | +14.25 (+3.92%) | 27,752 |
| 5 Dec 2023 | INR | 368.8 | 375.9 | 361.8 | 363.15 | 363.15 | -6.3 (-1.71%) | 12,722 |
| 4 Dec 2023 | INR | 357.8 | 370.55 | 357.8 | 369.45 | 369.45 | +11.65 (+3.26%) | 9,208 |
| 1 Dec 2023 | INR | 366 | 366.05 | 356.8 | 357.8 | 357.8 | -7.1 (-1.95%) | 2,487 |
