| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 360.2 | 367 | 358.1 | 364.9 | 364.9 | -0.05 (-0.01%) | 20,566 |
| 29 Nov 2023 | INR | 367.15 | 371.9 | 361.3 | 364.95 | 364.95 | -1.85 (-0.50%) | 18,573 |
| 28 Nov 2023 | INR | 368.1 | 373.95 | 365.05 | 366.8 | 366.8 | -1.4 (-0.38%) | 20,216 |
| 24 Nov 2023 | INR | 370.1 | 381.4 | 366.8 | 368.2 | 368.2 | -10.7 (-2.82%) | 41,130 |
| 23 Nov 2023 | INR | 372.45 | 395.85 | 372.45 | 378.9 | 378.9 | +8.1 (+2.18%) | 66,531 |
| 22 Nov 2023 | INR | 375 | 377.85 | 368.85 | 370.8 | 370.8 | -3.65 (-0.97%) | 12,723 |
| 21 Nov 2023 | INR | 368 | 378 | 366.95 | 374.45 | 374.45 | +5.75 (+1.56%) | 20,750 |
| 20 Nov 2023 | INR | 374.95 | 378 | 365 | 368.7 | 368.7 | -7.1 (-1.89%) | 17,783 |
| 17 Nov 2023 | INR | 368 | 381.3 | 366.4 | 375.8 | 375.8 | +5.35 (+1.44%) | 24,710 |
| 16 Nov 2023 | INR | 383.95 | 388.9 | 365.7 | 370.45 | 370.45 | -12.4 (-3.24%) | 32,879 |
| 15 Nov 2023 | INR | 368.95 | 385.55 | 364.25 | 382.85 | 382.85 | +16.5 (+4.50%) | 58,290 |
| 13 Nov 2023 | INR | 372.35 | 374.3 | 361.25 | 366.35 | 366.35 | -6.7 (-1.80%) | 13,411 |
| 10 Nov 2023 | INR | 369.95 | 383.95 | 348.6 | 373.05 | 373.05 | +16 (+4.48%) | 47,710 |
| 9 Nov 2023 | INR | 369.85 | 369.85 | 355.95 | 357.05 | 357.05 | -5.75 (-1.58%) | 4,157 |
| 8 Nov 2023 | INR | 358.95 | 369.45 | 355.75 | 362.8 | 362.8 | +6.15 (+1.72%) | 19,941 |
| 7 Nov 2023 | INR | 361 | 361 | 352.25 | 356.65 | 356.65 | -0.1 (-0.03%) | 6,277 |
| 6 Nov 2023 | INR | 364.05 | 365.05 | 355 | 356.75 | 356.75 | -1.95 (-0.54%) | 4,822 |
| 3 Nov 2023 | INR | 353.35 | 361.7 | 351.2 | 358.7 | 358.7 | +9.9 (+2.84%) | 7,002 |
| 2 Nov 2023 | INR | 355.5 | 355.5 | 348 | 348.8 | 348.8 | -3.45 (-0.98%) | 3,045 |
| 1 Nov 2023 | INR | 354.1 | 355.85 | 350.45 | 352.25 | 352.25 | -2.25 (-0.63%) | 7,419 |
| 31 Oct 2023 | INR | 350.45 | 362.3 | 348.65 | 354.5 | 354.5 | +6.25 (+1.79%) | 25,011 |
| 30 Oct 2023 | INR | 339.05 | 361.55 | 331.4 | 348.25 | 348.25 | +9.7 (+2.87%) | 22,290 |
| 27 Oct 2023 | INR | 329.05 | 341.95 | 322.8 | 338.55 | 338.55 | +10.25 (+3.12%) | 13,375 |
| 26 Oct 2023 | INR | 308.4 | 329.3 | 296.45 | 328.3 | 328.3 | +19.25 (+6.23%) | 27,581 |
| 25 Oct 2023 | INR | 311.05 | 319.95 | 306 | 309.05 | 309.05 | +0.9 (+0.29%) | 4,256 |
| 23 Oct 2023 | INR | 330.1 | 333.9 | 303.4 | 308.15 | 308.15 | -25.95 (-7.77%) | 21,429 |
| 20 Oct 2023 | INR | 334.1 | 339.95 | 331.8 | 334.1 | 334.1 | -2.05 (-0.61%) | 15,711 |
| 19 Oct 2023 | INR | 336.45 | 339.9 | 334.4 | 336.15 | 336.15 | -2 (-0.59%) | 7,292 |
| 18 Oct 2023 | INR | 343.95 | 347 | 336.95 | 338.15 | 338.15 | -3.85 (-1.13%) | 7,932 |
| 17 Oct 2023 | INR | 333.6 | 346.3 | 333.6 | 342 | 342 | +3.8 (+1.12%) | 6,011 |
