| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 344.95 | 345.4 | 337.35 | 338.2 | 338.2 | -4.85 (-1.41%) | 3,167 |
| 13 Oct 2023 | INR | 343 | 346.1 | 341.8 | 343.05 | 343.05 | -4.3 (-1.24%) | 4,985 |
| 12 Oct 2023 | INR | 344.95 | 357.7 | 342.8 | 347.35 | 347.35 | +9.8 (+2.90%) | 53,890 |
| 11 Oct 2023 | INR | 341.95 | 343.3 | 336.1 | 337.55 | 337.55 | -1.35 (-0.40%) | 2,382 |
| 10 Oct 2023 | INR | 337.75 | 339.6 | 336.35 | 338.9 | 338.9 | +5.6 (+1.68%) | 3,547 |
| 9 Oct 2023 | INR | 346.45 | 346.45 | 332 | 333.3 | 333.3 | -14.9 (-4.28%) | 10,217 |
| 6 Oct 2023 | INR | 350.05 | 354.4 | 347.85 | 348.2 | 348.2 | -3.4 (-0.97%) | 11,647 |
| 5 Oct 2023 | INR | 354.65 | 354.9 | 350.6 | 351.6 | 351.6 | -0.2 (-0.06%) | 3,190 |
| 4 Oct 2023 | INR | 359.2 | 359.8 | 348.35 | 351.8 | 351.8 | -10 (-2.76%) | 3,202 |
| 3 Oct 2023 | INR | 361.2 | 366.35 | 358.25 | 361.8 | 361.8 | +3.35 (+0.93%) | 16,905 |
| 29 Sep 2023 | INR | 337.55 | 368.05 | 337.55 | 358.45 | 358.45 | +8 (+2.28%) | 13,410 |
| 28 Sep 2023 | INR | 355.95 | 356.25 | 350 | 350.45 | 350.45 | -3.25 (-0.92%) | 9,694 |
| 27 Sep 2023 | INR | 353.1 | 355.35 | 351.05 | 353.7 | 353.7 | +0.6 (+0.17%) | 8,088 |
| 26 Sep 2023 | INR | 355.15 | 360.6 | 350.95 | 353.1 | 353.1 | -2 (-0.56%) | 3,708 |
| 25 Sep 2023 | INR | 356 | 361 | 352.15 | 355.1 | 355.1 | -0.05 (-0.01%) | 6,909 |
| 22 Sep 2023 | INR | 353.8 | 356.35 | 346 | 355.15 | 355.15 | +3.5 (+1.00%) | 17,290 |
| 21 Sep 2023 | INR | 355.7 | 356.65 | 350.35 | 351.65 | 351.65 | -2.7 (-0.76%) | 12,754 |
| 20 Sep 2023 | INR | 358.05 | 360 | 352.4 | 354.35 | 354.35 | -4.75 (-1.32%) | 3,662 |
| 18 Sep 2023 | INR | 363.95 | 364.7 | 357.35 | 359.1 | 359.1 | +1.3 (+0.36%) | 10,849 |
| 15 Sep 2023 | INR | 363.25 | 365 | 356 | 357.8 | 357.8 | -2.9 (-0.80%) | 12,496 |
| 14 Sep 2023 | INR | 363.5 | 369.15 | 359 | 360.7 | 360.7 | -0.55 (-0.15%) | 22,193 |
| 13 Sep 2023 | INR | 358.95 | 365.35 | 343.95 | 361.25 | 361.25 | +8.7 (+2.47%) | 27,165 |
| 12 Sep 2023 | INR | 366 | 368.2 | 349.35 | 352.55 | 352.55 | -13 (-3.56%) | 35,078 |
| 11 Sep 2023 | INR | 371 | 377.3 | 362.3 | 365.55 | 365.55 | -6.35 (-1.71%) | 23,984 |
| 8 Sep 2023 | INR | 373.85 | 375.55 | 367.8 | 371.9 | 371.9 | -1.35 (-0.36%) | 8,310 |
| 7 Sep 2023 | INR | 361.55 | 378.55 | 361.55 | 373.25 | 373.25 | +9.1 (+2.50%) | 44,481 |
| 6 Sep 2023 | INR | 363.55 | 370.35 | 361.3 | 364.15 | 364.15 | -5.4 (-1.46%) | 16,201 |
| 5 Sep 2023 | INR | 379 | 379 | 366.55 | 369.55 | 369.55 | -3.4 (-0.91%) | 9,549 |
| 4 Sep 2023 | INR | 379.4 | 381.45 | 370.6 | 372.95 | 372.95 | +2 (+0.54%) | 37,676 |
| 1 Sep 2023 | INR | 376.05 | 376.05 | 368.9 | 370.95 | 370.95 | +1.25 (+0.34%) | 8,790 |
