| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 363.1 | 384.7 | 363.1 | 369.7 | 369.7 | +8.15 (+2.25%) | 55,473 |
| 30 Aug 2023 | INR | 365 | 368.05 | 357.85 | 361.55 | 361.55 | -2.15 (-0.59%) | 9,240 |
| 29 Aug 2023 | INR | 371.5 | 371.5 | 362.1 | 363.7 | 363.7 | -3.95 (-1.07%) | 17,844 |
| 28 Aug 2023 | INR | 360 | 371.7 | 360 | 367.65 | 367.65 | +5.45 (+1.50%) | 10,503 |
| 25 Aug 2023 | INR | 358.3 | 368.95 | 351.95 | 362.2 | 362.2 | -3.4 (-0.93%) | 28,487 |
| 24 Aug 2023 | INR | 366.05 | 370.5 | 364.15 | 365.6 | 365.6 | -0.05 (-0.01%) | 10,853 |
| 23 Aug 2023 | INR | 370.55 | 371.2 | 363.35 | 365.65 | 365.65 | -2.1 (-0.57%) | 11,112 |
| 22 Aug 2023 | INR | 368 | 373.15 | 366.9 | 367.75 | 367.75 | -0.85 (-0.23%) | 22,641 |
| 21 Aug 2023 | INR | 365.25 | 374.55 | 365.2 | 368.6 | 368.6 | -1.9 (-0.51%) | 41,833 |
| 18 Aug 2023 | INR | 346.15 | 375 | 346.15 | 370.5 | 370.5 | +16.65 (+4.71%) | 99,899 |
| 17 Aug 2023 | INR | 358 | 360.55 | 351 | 353.85 | 353.85 | -5.15 (-1.43%) | 25,336 |
| 16 Aug 2023 | INR | 330.75 | 364 | 330.75 | 359 | 359 | +24.4 (+7.29%) | 50,394 |
| 14 Aug 2023 | INR | 346.95 | 347.7 | 330 | 334.6 | 334.6 | -11.4 (-3.29%) | 40,111 |
| 11 Aug 2023 | INR | 347 | 351.55 | 340.05 | 346 | 346 | +1.55 (+0.45%) | 46,044 |
| 10 Aug 2023 | INR | 350.05 | 365 | 342.3 | 344.45 | 344.45 | -3.65 (-1.05%) | 92,240 |
| 9 Aug 2023 | INR | 366.75 | 375.95 | 346.2 | 348.1 | 348.1 | -16.75 (-4.59%) | 76,977 |
| 8 Aug 2023 | INR | 350.05 | 366.35 | 350.05 | 364.85 | 364.85 | +5.85 (+1.63%) | 34,661 |
| 7 Aug 2023 | INR | 365.4 | 369.2 | 351.1 | 359 | 359 | -7.5 (-2.05%) | 62,387 |
| 4 Aug 2023 | INR | 366.95 | 369 | 355.6 | 366.5 | 366.5 | +1.2 (+0.33%) | 68,702 |
| 3 Aug 2023 | INR | 339.95 | 368 | 338.8 | 365.3 | 365.3 | +26.85 (+7.93%) | 115,100 |
| 2 Aug 2023 | INR | 345.8 | 348.7 | 325.55 | 338.45 | 338.45 | -6.45 (-1.87%) | 33,523 |
| 1 Aug 2023 | INR | 360 | 360.45 | 342.45 | 344.9 | 344.9 | -10.55 (-2.97%) | 35,537 |
| 31 Jul 2023 | INR | 355.55 | 360.2 | 351.15 | 355.45 | 355.45 | -2.7 (-0.75%) | 48,639 |
| 28 Jul 2023 | INR | 358 | 365.8 | 352.65 | 358.15 | 358.15 | +7.9 (+2.26%) | 83,451 |
| 27 Jul 2023 | INR | 331.8 | 362 | 331.45 | 350.25 | 350.25 | +20.15 (+6.10%) | 124,326 |
| 26 Jul 2023 | INR | 322.95 | 337.25 | 322.95 | 330.1 | 330.1 | +6.75 (+2.09%) | 45,175 |
| 25 Jul 2023 | INR | 316.2 | 327.25 | 316.15 | 323.35 | 323.35 | +8.35 (+2.65%) | 69,694 |
| 24 Jul 2023 | INR | 311.15 | 316.85 | 308.1 | 315 | 315 | +0.25 (+0.08%) | 30,623 |
| 21 Jul 2023 | INR | 319 | 319.35 | 308.05 | 314.75 | 314.75 | -4.2 (-1.32%) | 21,285 |
| 20 Jul 2023 | INR | 316.1 | 329.6 | 314.25 | 318.95 | 318.95 | +1.6 (+0.50%) | 118,035 |
