| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 319.9 | 319.9 | 313.35 | 317.35 | 317.35 | +0.75 (+0.24%) | 27,346 |
| 18 Jul 2023 | INR | 315.05 | 318.5 | 306.65 | 316.6 | 316.6 | +0.65 (+0.21%) | 60,873 |
| 17 Jul 2023 | INR | 319 | 320.15 | 308.25 | 315.95 | 315.95 | -1.25 (-0.39%) | 31,251 |
| 14 Jul 2023 | INR | 302 | 320.9 | 301.15 | 317.2 | 317.2 | +15.55 (+5.15%) | 98,900 |
| 13 Jul 2023 | INR | 301 | 305.7 | 296.25 | 301.65 | 301.65 | -0.4 (-0.13%) | 47,666 |
| 12 Jul 2023 | INR | 300 | 305.85 | 295.35 | 302.05 | 302.05 | 0.0 (0.0%) | 35,615 |
| 11 Jul 2023 | INR | 287.3 | 304.25 | 287.3 | 302.05 | 302.05 | +16.65 (+5.83%) | 73,593 |
| 10 Jul 2023 | INR | 297.4 | 297.4 | 283.5 | 285.4 | 285.4 | -10.65 (-3.60%) | 33,084 |
| 7 Jul 2023 | INR | 298.45 | 299.6 | 290.35 | 296.05 | 296.05 | +2.65 (+0.90%) | 39,031 |
| 6 Jul 2023 | INR | 303 | 305.3 | 290.05 | 293.4 | 293.4 | -10.55 (-3.47%) | 25,625 |
| 5 Jul 2023 | INR | 303.9 | 307 | 300.05 | 303.95 | 303.95 | -0.2 (-0.07%) | 58,102 |
| 4 Jul 2023 | INR | 288.45 | 309.5 | 281.15 | 304.15 | 304.15 | +15.7 (+5.44%) | 494,969 |
| 3 Jul 2023 | INR | 285.05 | 295.55 | 283.5 | 288.45 | 288.45 | +3.9 (+1.37%) | 182,013 |
| 30 Jun 2023 | INR | 253 | 289.9 | 253 | 284.55 | 284.55 | +38.4 (+15.60%) | 1,499,237 |
| 28 Jun 2023 | INR | 248 | 252.05 | 245 | 246.15 | 246.15 | -0.95 (-0.38%) | 18,155 |
| 27 Jun 2023 | INR | 256.85 | 256.85 | 246.4 | 247.1 | 247.1 | -6.85 (-2.70%) | 14,327 |
| 26 Jun 2023 | INR | 247.25 | 255.65 | 247.25 | 253.95 | 253.95 | +4.2 (+1.68%) | 27,429 |
| 23 Jun 2023 | INR | 255.95 | 262.25 | 247.1 | 249.75 | 249.75 | -4.5 (-1.77%) | 105,158 |
| 22 Jun 2023 | INR | 257.85 | 261.35 | 250.65 | 254.25 | 254.25 | -1.55 (-0.61%) | 624,872 |
| 21 Jun 2023 | INR | 265.35 | 267.85 | 253.25 | 255.8 | 255.8 | -9.45 (-3.56%) | 143,365 |
| 20 Jun 2023 | INR | 240.55 | 272.95 | 239.85 | 265.25 | 265.25 | +24.9 (+10.36%) | 583,079 |
| 19 Jun 2023 | INR | 237.65 | 246.35 | 236 | 240.35 | 240.35 | +4.4 (+1.86%) | 96,185 |
| 16 Jun 2023 | INR | 238 | 242 | 234.3 | 235.95 | 235.95 | +0.85 (+0.36%) | 59,177 |
| 15 Jun 2023 | INR | 236.7 | 239.55 | 233.6 | 235.1 | 235.1 | -2 (-0.84%) | 28,469 |
| 14 Jun 2023 | INR | 239.1 | 239.35 | 235.55 | 237.1 | 237.1 | -2 (-0.84%) | 27,983 |
| 13 Jun 2023 | INR | 239.75 | 240.75 | 236.55 | 239.1 | 239.1 | +2.4 (+1.01%) | 27,373 |
| 12 Jun 2023 | INR | 239 | 239 | 235.35 | 236.7 | 236.7 | -0.1 (-0.04%) | 7,153 |
| 9 Jun 2023 | INR | 236.5 | 240.95 | 235.55 | 236.8 | 236.8 | -1 (-0.42%) | 29,391 |
| 8 Jun 2023 | INR | 238.05 | 247 | 236.7 | 237.8 | 237.8 | -1.25 (-0.52%) | 75,044 |
| 7 Jun 2023 | INR | 233.95 | 249.7 | 231.65 | 239.05 | 239.05 | +9.5 (+4.14%) | 153,535 |
