| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 230 | 236.3 | 228.25 | 229.55 | 229.55 | +0.4 (+0.17%) | 130,428 |
| 5 Jun 2023 | INR | 238.25 | 239.55 | 228.6 | 229.15 | 229.15 | -7.6 (-3.21%) | 71,778 |
| 2 Jun 2023 | INR | 237.2 | 240 | 236.25 | 236.75 | 236.75 | -0.95 (-0.40%) | 24,544 |
| 1 Jun 2023 | INR | 238.5 | 240.35 | 236.7 | 237.7 | 237.7 | -1.65 (-0.69%) | 20,990 |
| 31 May 2023 | INR | 239 | 241.45 | 238 | 239.35 | 239.35 | -0.35 (-0.15%) | 12,983 |
| 30 May 2023 | INR | 242.4 | 242.4 | 238.3 | 239.7 | 239.7 | -2.15 (-0.89%) | 37,251 |
| 29 May 2023 | INR | 244.95 | 248 | 238.3 | 241.85 | 241.85 | +4.9 (+2.07%) | 15,841 |
| 26 May 2023 | INR | 236.1 | 238.4 | 233.65 | 236.95 | 236.95 | -7.25 (-2.97%) | 25,785 |
| 25 May 2023 | INR | 244 | 247.95 | 243.1 | 244.2 | 244.2 | +1.05 (+0.43%) | 10,832 |
| 24 May 2023 | INR | 243.8 | 245.35 | 242.15 | 243.15 | 243.15 | -0.65 (-0.27%) | 23,476 |
| 23 May 2023 | INR | 244.05 | 251.15 | 243.1 | 243.8 | 243.8 | -1.95 (-0.79%) | 61,494 |
| 22 May 2023 | INR | 246.3 | 249.95 | 243.5 | 245.75 | 245.75 | -3.2 (-1.29%) | 19,787 |
| 19 May 2023 | INR | 255.9 | 256.15 | 248.4 | 248.95 | 248.95 | -5.2 (-2.05%) | 21,204 |
| 18 May 2023 | INR | 258 | 261 | 253.3 | 254.15 | 254.15 | -3.65 (-1.42%) | 10,085 |
| 17 May 2023 | INR | 257.85 | 261.25 | 255.5 | 257.8 | 257.8 | +0.8 (+0.31%) | 13,124 |
| 16 May 2023 | INR | 259.95 | 262.85 | 256.3 | 257 | 257 | -1.95 (-0.75%) | 20,927 |
| 15 May 2023 | INR | 260.85 | 261.25 | 258.1 | 258.95 | 258.95 | -0.3 (-0.12%) | 20,828 |
| 12 May 2023 | INR | 258.25 | 265.05 | 257.4 | 259.25 | 259.25 | +1 (+0.39%) | 19,442 |
| 11 May 2023 | INR | 259.55 | 262.95 | 257 | 258.25 | 258.25 | +0.5 (+0.19%) | 18,777 |
| 10 May 2023 | INR | 261.3 | 266.55 | 256.3 | 257.75 | 257.75 | -2.95 (-1.13%) | 26,826 |
| 9 May 2023 | INR | 261.95 | 269.5 | 259.3 | 260.7 | 260.7 | -1.05 (-0.40%) | 19,690 |
| 8 May 2023 | INR | 261.45 | 264.2 | 260 | 261.75 | 261.75 | +0.3 (+0.11%) | 23,745 |
| 5 May 2023 | INR | 263.25 | 266.25 | 259.85 | 261.45 | 261.45 | +0.5 (+0.19%) | 6,829 |
| 4 May 2023 | INR | 258.3 | 262.55 | 258.3 | 260.95 | 260.95 | +2.65 (+1.03%) | 8,335 |
| 3 May 2023 | INR | 258 | 263.75 | 255.85 | 258.3 | 258.3 | +0.45 (+0.17%) | 32,902 |
| 2 May 2023 | INR | 253.05 | 265.5 | 253.05 | 257.85 | 257.85 | +1.15 (+0.45%) | 41,965 |
| 28 Apr 2023 | INR | 257.45 | 259 | 255.3 | 256.7 | 256.7 | -0.3 (-0.12%) | 18,933 |
| 27 Apr 2023 | INR | 254.7 | 260.1 | 254.7 | 257 | 257 | +2.5 (+0.98%) | 31,764 |
| 26 Apr 2023 | INR | 253.1 | 256.7 | 252.9 | 254.5 | 254.5 | -0.15 (-0.06%) | 5,335 |
| 25 Apr 2023 | INR | 257 | 257 | 254 | 254.65 | 254.65 | -3.5 (-1.36%) | 24,319 |
