| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 253.05 | 263.2 | 253.05 | 258.15 | 258.15 | +3.3 (+1.29%) | 27,857 |
| 21 Apr 2023 | INR | 255.65 | 257.4 | 252.45 | 254.85 | 254.85 | -0.8 (-0.31%) | 44,023 |
| 20 Apr 2023 | INR | 256.2 | 262 | 254.2 | 255.65 | 255.65 | -1.3 (-0.51%) | 57,036 |
| 19 Apr 2023 | INR | 252.9 | 274 | 252.05 | 256.95 | 256.95 | +4.8 (+1.90%) | 142,859 |
| 18 Apr 2023 | INR | 250.05 | 255 | 250.05 | 252.15 | 252.15 | +0.7 (+0.28%) | 49,060 |
| 17 Apr 2023 | INR | 252 | 257.25 | 249.45 | 251.45 | 251.45 | -2.75 (-1.08%) | 99,197 |
| 13 Apr 2023 | INR | 256.55 | 260.95 | 252.15 | 254.2 | 254.2 | -5.15 (-1.99%) | 43,800 |
| 12 Apr 2023 | INR | 261.4 | 265 | 257.25 | 259.35 | 259.35 | -8.5 (-3.17%) | 187,539 |
| 11 Apr 2023 | INR | 246 | 278 | 246 | 267.85 | 267.85 | +34.65 (+14.86%) | 648,834 |
| 10 Apr 2023 | INR | 240 | 240.35 | 232.5 | 233.2 | 233.2 | -4.7 (-1.98%) | 53,788 |
| 6 Apr 2023 | INR | 236.95 | 241.6 | 235.3 | 237.9 | 237.9 | +0.6 (+0.25%) | 68,841 |
| 5 Apr 2023 | INR | 233.35 | 241 | 232.45 | 237.3 | 237.3 | +5.35 (+2.31%) | 78,794 |
| 3 Apr 2023 | INR | 234 | 235.25 | 230.8 | 231.95 | 231.95 | +2.6 (+1.13%) | 41,242 |
| 31 Mar 2023 | INR | 225.05 | 237.45 | 225.05 | 229.35 | 229.35 | +0.95 (+0.42%) | 79,838 |
| 29 Mar 2023 | INR | 230.95 | 233.05 | 223.3 | 228.4 | 228.4 | -0.2 (-0.09%) | 105,837 |
| 28 Mar 2023 | INR | 231.85 | 232 | 222.4 | 228.6 | 228.6 | -2.05 (-0.89%) | 60,170 |
| 27 Mar 2023 | INR | 241.05 | 244.45 | 225.7 | 230.65 | 230.65 | -10.95 (-4.53%) | 126,070 |
| 24 Mar 2023 | INR | 242.2 | 254.6 | 238.4 | 241.6 | 241.6 | -0.05 (-0.02%) | 442,501 |
| 23 Mar 2023 | INR | 241.35 | 244.85 | 240.65 | 241.65 | 241.65 | -1.55 (-0.64%) | 456,619 |
| 22 Mar 2023 | INR | 245.15 | 247.05 | 241.35 | 243.2 | 243.2 | -1.6 (-0.65%) | 69,341 |
| 21 Mar 2023 | INR | 251.7 | 254 | 242.2 | 244.8 | 244.8 | -4.2 (-1.69%) | 113,459 |
| 20 Mar 2023 | INR | 247 | 251.6 | 241.25 | 249 | 249 | +1.3 (+0.52%) | 125,018 |
| 17 Mar 2023 | INR | 244 | 249.85 | 242.85 | 247.7 | 247.7 | +5.2 (+2.14%) | 199,386 |
| 16 Mar 2023 | INR | 247.65 | 251.45 | 240.9 | 242.5 | 242.5 | -6.6 (-2.65%) | 273,080 |
| 15 Mar 2023 | INR | 252 | 257.2 | 245.85 | 249.1 | 249.1 | -2.45 (-0.97%) | 35,019 |
| 14 Mar 2023 | INR | 256.1 | 261.05 | 246.2 | 251.55 | 251.55 | -5.15 (-2.01%) | 109,489 |
| 13 Mar 2023 | INR | 264.15 | 271.05 | 254.65 | 256.7 | 256.7 | -12.15 (-4.52%) | 102,035 |
| 10 Mar 2023 | INR | 271.1 | 274 | 263.25 | 268.85 | 268.85 | -12.2 (-4.34%) | 101,669 |
| 9 Mar 2023 | INR | 249.65 | 286 | 249.65 | 281.05 | 281.05 | +30.1 (+11.99%) | 287,090 |
| 8 Mar 2023 | INR | 252 | 252.35 | 249.4 | 250.95 | 250.95 | -2.8 (-1.10%) | 92,927 |
