| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 11 | 11.02 | 10.59 | 11.01 | 11.01 | +0.03 (+0.27%) | 189,051 |
| 2 Jul 2024 | USD | 10.26 | 10.99 | 10.25 | 10.98 | 10.98 | +0.79 (+7.75%) | 307,500 |
| 1 Jul 2024 | USD | 10 | 10.31 | 9.69 | 10.19 | 10.19 | +0.32 (+3.24%) | 218,400 |
| 28 Jun 2024 | USD | 10.17 | 10.18 | 9.72 | 9.87 | 9.87 | -0.28 (-2.76%) | 162,700 |
| 27 Jun 2024 | USD | 10.15 | 10.35 | 10.01 | 10.15 | 10.15 | +0.02 (+0.20%) | 134,900 |
| 26 Jun 2024 | USD | 10.16 | 10.33 | 10.06 | 10.13 | 10.13 | -0.03 (-0.30%) | 167,700 |
| 25 Jun 2024 | USD | 10.12 | 10.2 | 9.86 | 10.16 | 10.16 | -0.11 (-1.07%) | 205,800 |
| 24 Jun 2024 | USD | 10.71 | 10.78 | 10.2 | 10.27 | 10.27 | -0.44 (-4.11%) | 284,400 |
| 21 Jun 2024 | USD | 11.01 | 11.01 | 10.64 | 10.71 | 10.71 | -0.32 (-2.90%) | 162,100 |
| 20 Jun 2024 | USD | 10.68 | 11.175 | 10.68 | 11.03 | 11.03 | +0.35 (+3.28%) | 223,513 |
| 18 Jun 2024 | USD | 10.84 | 11.04 | 10.66 | 10.68 | 10.68 | -0.04 (-0.37%) | 182,473 |
| 17 Jun 2024 | USD | 10.65 | 10.82 | 10.51 | 10.72 | 10.72 | +0.09 (+0.85%) | 241,844 |
| 14 Jun 2024 | USD | 11 | 11.01 | 10.432 | 10.63 | 10.63 | -0.51 (-4.58%) | 322,390 |
| 13 Jun 2024 | USD | 11.49 | 11.49 | 11.1 | 11.14 | 11.14 | -0.36 (-3.13%) | 223,163 |
| 12 Jun 2024 | USD | 11.54 | 11.7 | 11.2 | 11.5 | 11.5 | +0.03 (+0.26%) | 270,982 |
| 11 Jun 2024 | USD | 12.05 | 12.0877 | 11.4 | 11.47 | 11.47 | -0.69 (-5.67%) | 277,759 |
| 10 Jun 2024 | USD | 11.87 | 12.2287 | 11.75 | 12.16 | 12.16 | +0.27 (+2.27%) | 271,350 |
| 7 Jun 2024 | USD | 12 | 12.1 | 11.82 | 11.89 | 11.89 | -0.19 (-1.57%) | 153,351 |
| 6 Jun 2024 | USD | 12.22 | 12.23 | 11.9 | 12.08 | 12.08 | -0.11 (-0.90%) | 149,151 |
| 5 Jun 2024 | USD | 11.86 | 12.48 | 11.74 | 12.19 | 12.19 | +0.31 (+2.61%) | 196,906 |
| 4 Jun 2024 | USD | 12.02 | 12.7999 | 11.77 | 11.88 | 11.88 | -0.3 (-2.46%) | 308,493 |
| 3 Jun 2024 | USD | 12.2 | 12.26 | 11.7042 | 12.18 | 12.18 | -0.02 (-0.16%) | 274,213 |
| 31 May 2024 | USD | 12.34 | 12.58 | 12.1 | 12.2 | 12.2 | 0.0 (0.0%) | 309,309 |
| 30 May 2024 | USD | 12.12 | 12.28 | 11.89 | 12.2 | 12.2 | +0.21 (+1.75%) | 226,826 |
| 29 May 2024 | USD | 12.03 | 12.43 | 11.8301 | 11.99 | 11.99 | -0.14 (-1.15%) | 281,153 |
| 28 May 2024 | USD | 12.05 | 12.368 | 11.9754 | 12.13 | 12.13 | +0.12 (+1.00%) | 281,113 |
| 24 May 2024 | USD | 12.2 | 12.57 | 11.92 | 12.01 | 12.01 | -0.15 (-1.23%) | 244,957 |
| 23 May 2024 | USD | 12.36 | 12.49 | 12.02 | 12.16 | 12.16 | -0.09 (-0.73%) | 215,283 |
| 22 May 2024 | USD | 12.7 | 12.73 | 12.03 | 12.25 | 12.25 | -0.53 (-4.15%) | 411,680 |
| 21 May 2024 | USD | 13.08 | 13.1938 | 12.63 | 12.78 | 12.78 | -0.32 (-2.44%) | 470,200 |
