Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 4.41 | 5 | 3.76 | 4.33 | 779,400 | -0.51 (-10.54%) | 0 |
28 Oct 2008 | USD | 4.87 | 5 | 4.33 | 4.84 | 871,200 | +0.14 (+2.98%) | 1 |
27 Oct 2008 | USD | 3.76 | 5.15 | 3.76 | 4.7 | 846,000 | -0.45 (-8.74%) | 0 |
24 Oct 2008 | USD | 4.52 | 5.25 | 4.46 | 5.15 | 927,000 | -0.05 (-0.96%) | 0 |
23 Oct 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 936,000 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 4.48 | 5.2 | 3.75 | 5.2 | 936,000 | -0.26 (-4.76%) | 0 |
21 Oct 2008 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 982,800 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 4.75 | 5.75 | 4.75 | 5.46 | 982,800 | -0.19 (-3.36%) | 0 |
17 Oct 2008 | USD | 4.76 | 5.99 | 3.86 | 5.65 | 1,017,000 | -0.5 (-8.13%) | 2 |
16 Oct 2008 | USD | 5.99 | 6.15 | 5.25 | 6.15 | 1,107,000 | -0.25 (-3.91%) | 1 |
15 Oct 2008 | USD | 6.1 | 6.75 | 3.15 | 6.4 | 1,152,000 | -0.6 (-8.57%) | 1 |
14 Oct 2008 | USD | 6.67 | 7 | 6.55 | 7 | 1,260,000 | +0.01 (+0.14%) | 0 |
13 Oct 2008 | USD | 6.95 | 7 | 6.65 | 6.99 | 1,258,200 | -0.01 (-0.14%) | 22 |
10 Oct 2008 | USD | 6.65 | 7 | 6.2 | 7 | 1,260,000 | +0.22 (+3.24%) | 1 |
9 Oct 2008 | USD | 6.6 | 7 | 6.2 | 6.78 | 1,220,400 | -0.01 (-0.15%) | 1 |
8 Oct 2008 | USD | 6.49 | 6.95 | 6.39 | 6.79 | 1,222,200 | -0.1 (-1.45%) | 1 |
7 Oct 2008 | USD | 7.1 | 7.1 | 6.35 | 6.89 | 1,240,200 | -0.46 (-6.26%) | 1 |
6 Oct 2008 | USD | 8.25 | 8.5 | 7.16 | 7.35 | 1,323,000 | -1.3 (-15.03%) | 3 |
3 Oct 2008 | USD | 8.5 | 8.65 | 8.5 | 8.65 | 1,557,000 | +0.15 (+1.76%) | 1 |
2 Oct 2008 | USD | 8.5 | 8.5 | 8.4 | 8.5 | 1,530,000 | 0.0 (0.0%) | 1 |
1 Oct 2008 | USD | 8.54 | 8.55 | 8.48 | 8.5 | 1,530,000 | -0.35 (-3.95%) | 1 |
30 Sep 2008 | USD | 8.59 | 8.85 | 8.3 | 8.85 | 1,593,000 | +0.36 (+4.24%) | 4 |
29 Sep 2008 | USD | 8.44 | 8.6 | 8.4 | 8.49 | 1,528,200 | -0.15 (-1.74%) | 0 |
26 Sep 2008 | USD | 8.7 | 9.4 | 8.54 | 8.64 | 1,555,200 | +0.13 (+1.53%) | 3 |
25 Sep 2008 | USD | 8.608 | 8.69 | 8.5 | 8.51 | 1,531,800 | +0.06 (+0.71%) | 0 |
24 Sep 2008 | USD | 8.73 | 8.73 | 8.16 | 8.45 | 1,521,000 | +0.2 (+2.42%) | 1 |
23 Sep 2008 | USD | 8.15 | 8.62 | 8.04 | 8.25 | 1,485,000 | +0.05 (+0.61%) | 1 |
22 Sep 2008 | USD | 8 | 8.3 | 8 | 8.2 | 1,476,000 | +0.05 (+0.61%) | 1 |
19 Sep 2008 | USD | 8.2499 | 8.2499 | 8.03 | 8.15 | 1,467,000 | -0.1 (-1.21%) | 0 |
18 Sep 2008 | USD | 7.8 | 8.25 | 7.8 | 8.25 | 1,485,000 | +0.45 (+5.77%) | 1 |